Identifier on DigiFinex: edgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0058 USDT |
386,861.3091 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0059 USDT |
32,044,399.9472 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0059 USDT |
67,582,390.1996 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-23 |
0.0058 USDT |
4,851,560.3453 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0062 USDT |
109,535,193.9172 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0061 USDT |
5,724,230.0777 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0057 USDT |
9,967,696.3053 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0055 USDT |
92,693,539.4012 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0055 USDT |
3,370,348.6701 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0055 USDT |
3,941,484.8292 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-16 |
0.0059 USDT |
139,327,978.9674 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0067 USDT |
60,834,873.8543 |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0057 USDT |
6,310,480.2067 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-13 |
0.0053 USDT |
97,995,761.1815 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-10-12 |
0.0049 USDT |
117,326,855.8127 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0049 USDT |
3,172,430.3750 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-10 |
0.0057 USDT |
206,893,814.8273 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-09 |
0.0058 USDT |
6,219,589.7510 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-08 |
0.0058 USDT |
864,933.1620 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0062 USDT |
86,047,912.6675 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-06 |
0.0061 USDT |
102,413,148.6756 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-05 |
0.0061 USDT |
3,919,078.6564 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0061 USDT |
45,054,157.9040 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-03 |
0.0060 USDT |
77,529,329.6406 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-02 |
0.0060 USDT |
1,333,355.7633 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-01 |
0.0057 USDT |
130,736,696.0628 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0058 USDT |
6,386,498.4361 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0058 USDT |
144,415,561.3295 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-09-28 |
0.0057 USDT |
297,415.1538 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-27 |
0.0057 USDT |
12,861.8668 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0058 USDT |
57,663,038.5319 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-25 |
0.0059 USDT |
122,286,643.9034 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-24 |
0.0060 USDT |
60,902,924.8283 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0061 USDT |
2,745.8819 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0064 USDT |
39,567,615.1505 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0075 USDT |
22,946,539.7448 |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0077 USDT |
17,084,679.8609 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0077 USDT |
47,898,680.8259 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0073 USDT |
72,323,329.0386 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-17 |
0.0071 USDT |
70,608,567.2969 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0070 USDT |
7,040,083.0694 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-15 |
0.0069 USDT |
94,721,567.1125 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-14 |
0.0071 USDT |
49,787,001.2643 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-13 |
0.0070 USDT |
3,175.5334 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-12 |
0.0068 USDT |
9,883,059.4847 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-11 |
0.0067 USDT |
2,769,886.5235 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-10 |
0.0072 USDT |
76,724,363.4679 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-09 |
0.0070 USDT |
3,480,735.9252 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-08 |
0.0071 USDT |
62,325,974.5003 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0075 USDT |
2,130,380.3313 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |