Identifier on DigiFinex: edgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0059 USDT |
139,327,978.9674 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0067 USDT |
60,834,873.8543 |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0057 USDT |
6,310,480.2067 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-13 |
0.0053 USDT |
97,995,761.1815 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-10-12 |
0.0049 USDT |
117,326,855.8127 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0049 USDT |
3,172,430.3750 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-10 |
0.0057 USDT |
206,893,814.8273 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-09 |
0.0058 USDT |
6,219,589.7510 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-08 |
0.0058 USDT |
864,933.1620 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0062 USDT |
86,047,912.6675 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-06 |
0.0061 USDT |
102,413,148.6756 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-05 |
0.0061 USDT |
3,919,078.6564 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0061 USDT |
45,054,157.9040 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-03 |
0.0060 USDT |
77,529,329.6406 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-02 |
0.0060 USDT |
1,333,355.7633 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-01 |
0.0057 USDT |
130,736,696.0628 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0058 USDT |
6,386,498.4361 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0058 USDT |
144,415,561.3295 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-09-28 |
0.0057 USDT |
297,415.1538 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-27 |
0.0057 USDT |
12,861.8668 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0058 USDT |
57,663,038.5319 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-25 |
0.0059 USDT |
122,286,643.9034 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-24 |
0.0060 USDT |
60,902,924.8283 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0061 USDT |
2,745.8819 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0064 USDT |
39,567,615.1505 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0075 USDT |
22,946,539.7448 |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0077 USDT |
17,084,679.8609 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0077 USDT |
47,898,680.8259 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0073 USDT |
72,323,329.0386 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-17 |
0.0071 USDT |
70,608,567.2969 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0070 USDT |
7,040,083.0694 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-15 |
0.0069 USDT |
94,721,567.1125 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-14 |
0.0071 USDT |
49,787,001.2643 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-13 |
0.0070 USDT |
3,175.5334 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-12 |
0.0068 USDT |
9,883,059.4847 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-11 |
0.0067 USDT |
2,769,886.5235 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-10 |
0.0072 USDT |
76,724,363.4679 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-09 |
0.0070 USDT |
3,480,735.9252 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-08 |
0.0071 USDT |
62,325,974.5003 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0075 USDT |
2,130,380.3313 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-06 |
0.0067 USDT |
27,473.5290 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-09-05 |
0.0061 USDT |
10,369,135.4102 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-04 |
0.0061 USDT |
67,887,465.4994 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0061 USDT |
2,177,361.6460 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0061 USDT |
1,808,342.8123 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-01 |
0.0062 USDT |
74,948,746.1767 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-31 |
0.0064 USDT |
53,314,356.8380 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-08-30 |
0.0061 USDT |
1,300,506.7935 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-29 |
0.0063 USDT |
7,954,200.0426 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-28 |
0.0070 USDT |
384,335.6214 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |