Identifier on DigiFinex: edgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0027 USDT |
37,984,274.8015 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0027 USDT |
263,072,769.4729 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0028 USDT |
15,612,402.0172 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0031 USDT |
411,292.3410 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0032 USDT |
64,696,054.3316 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0033 USDT |
2,542,145.8072 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
163,885,978.1709 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-27 |
0.0034 USDT |
60,267,703.6118 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0034 USDT |
472,067.0245 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0036 USDT |
140,329,510.5352 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-24 |
0.0036 USDT |
19,798,067.5811 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0036 USDT |
3,045,809.8927 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0037 USDT |
106,936,547.1109 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-21 |
0.0037 USDT |
11,739,890.1002 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-20 |
0.0037 USDT |
5,304,251.3415 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0038 USDT |
167,649,662.3209 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-18 |
0.0039 USDT |
1,624,889.6905 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0039 USDT |
363,703.3012 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
102,823,256.8620 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0042 USDT |
176,739.2559 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-14 |
0.0042 USDT |
13,754,949.7248 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-13 |
0.0041 USDT |
299,448,591.8134 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-12 |
0.0041 USDT |
21,243,464.4048 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-11 |
0.0040 USDT |
19,837.4507 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-10 |
0.0040 USDT |
854,549.8210 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0040 USDT |
137,986,495.2308 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0042 USDT |
141,246,338.6692 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-07 |
0.0043 USDT |
157,603,547.5808 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0043 USDT |
154,136,090.5011 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0042 USDT |
3,255,869.8026 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0042 USDT |
3,791,229.6364 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0042 USDT |
351,199.2149 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0041 USDT |
2,037,688.2596 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0041 USDT |
73,551,203.1396 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-31 |
0.0041 USDT |
4,728,093.7725 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0042 USDT |
285,488.1247 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0041 USDT |
19,992,700.6596 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-28 |
0.0040 USDT |
48,605,068.2228 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0041 USDT |
66,476,455.5652 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0042 USDT |
247,720,751.9925 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0042 USDT |
54,534,031.6366 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0042 USDT |
129,588,993.1011 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0042 USDT |
13,044,984.8260 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0043 USDT |
1,845,524.1099 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0042 USDT |
85,615,162.1604 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0042 USDT |
3,457,819.5555 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0042 USDT |
7,139,065.1983 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-18 |
0.0042 USDT |
1,977,987.4080 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-17 |
0.0043 USDT |
92,692,735.7814 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-16 |
0.0043 USDT |
150,999,846.6775 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |