Identifier on DigiFinex: edgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0048 USDT |
42,752,074.2012 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-04 |
0.0048 USDT |
396,294,304.8831 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0045 USDT |
440,759,649.3784 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0040 USDT |
613,449,277.9071 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
| 2025-12-01 |
0.0038 USDT |
51,595,029.7486 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0040 USDT |
174,375,259.7712 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0041 USDT |
230,813,415.5915 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-28 |
0.0041 USDT |
578,898,661.1062 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0041 USDT |
20,319,560.6755 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0041 USDT |
8,979,842.7780 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-25 |
0.0041 USDT |
26,714,348.7525 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0040 USDT |
10,832,505.9990 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0040 USDT |
1,130,683.9904 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0040 USDT |
3,392.3859 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-21 |
0.0041 USDT |
425,050,752.1163 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0042 USDT |
9,932,543.9326 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-19 |
0.0046 USDT |
142,188,934.9000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0046 USDT |
336,418,114.1977 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-17 |
0.0047 USDT |
83,928,039.3930 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0048 USDT |
90,632,646.4044 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0047 USDT |
2,716,101.5061 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0047 USDT |
16,234,820.3707 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-13 |
0.0048 USDT |
21,619,628.1068 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-12 |
0.0048 USDT |
136,714,781.4188 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0051 USDT |
1,758,838.4291 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-10 |
0.0051 USDT |
1,587,814.8735 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-09 |
0.0049 USDT |
4,408,464.4667 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0047 USDT |
2,715,615.3667 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-07 |
0.0043 USDT |
4,380,107.8264 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0045 USDT |
104,280,382.9481 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0044 USDT |
1,488,024.0978 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0051 USDT |
2,408,085.1680 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-03 |
0.0055 USDT |
129,487,384.0089 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-02 |
0.0054 USDT |
54,385,746.1983 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0053 USDT |
38,900,729.6050 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-31 |
0.0053 USDT |
50,217,625.0594 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0054 USDT |
97,493,828.6777 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-29 |
0.0056 USDT |
8,778,212.6887 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-28 |
0.0058 USDT |
6,288,737.1576 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0060 USDT |
97,053,847.1715 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-26 |
0.0058 USDT |
386,861.3091 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0059 USDT |
32,044,399.9472 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0059 USDT |
67,582,390.1996 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-23 |
0.0058 USDT |
4,851,560.3453 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0062 USDT |
109,535,193.9172 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0061 USDT |
5,724,230.0777 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0057 USDT |
9,967,696.3053 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0055 USDT |
92,693,539.4012 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0055 USDT |
3,370,348.6701 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0055 USDT |
3,941,484.8292 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |