Identifier on DigiFinex: eac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.4844 USDT |
0.0000 EAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-20 |
0.4844 USDT |
0.0000 EAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-19 |
0.4295 USDT |
0.0000 EAC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-09-18 |
0.4100 USDT |
0.0000 EAC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-17 |
0.4300 USDT |
0.0000 EAC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-09-16 |
0.4150 USDT |
0.0008 EAC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4300 USDT |
| 2022-09-15 |
0.3697 USDT |
18.0008 EAC |
0.4000 USDT |
0.3600 USDT |
0.3600 USDT |
0.4500 USDT |
| 2022-09-14 |
0.2370 USDT |
0.0000 EAC |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
| 2022-09-13 |
0.5266 USDT |
76.6703 EAC |
0.4000 USDT |
0.3255 USDT |
0.3255 USDT |
0.4990 USDT |
| 2022-09-12 |
0.5568 USDT |
32,969.1132 EAC |
0.5265 USDT |
0.5244 USDT |
0.5385 USDT |
0.5462 USDT |
| 2022-09-11 |
0.6224 USDT |
12,587.8389 EAC |
0.6030 USDT |
0.5015 USDT |
0.6030 USDT |
0.6041 USDT |
| 2022-09-10 |
0.5247 USDT |
42,531.1472 EAC |
0.4789 USDT |
0.4788 USDT |
0.5796 USDT |
0.5260 USDT |
| 2022-09-09 |
0.6733 USDT |
21.0000 EAC |
0.5097 USDT |
0.5097 USDT |
0.5397 USDT |
0.5397 USDT |
| 2022-09-08 |
0.8296 USDT |
2,348.7177 EAC |
0.5505 USDT |
0.4509 USDT |
0.5900 USDT |
0.5103 USDT |
| 2022-09-07 |
0.4500 USDT |
400.0000 EAC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-09-06 |
0.5290 USDT |
18,458.4556 EAC |
0.5299 USDT |
0.4320 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-09-05 |
0.5286 USDT |
25,566.1931 EAC |
0.5700 USDT |
0.4213 USDT |
0.5000 USDT |
0.5299 USDT |
| 2022-09-04 |
0.5063 USDT |
21,910.4582 EAC |
0.5400 USDT |
0.4206 USDT |
0.5291 USDT |
0.5500 USDT |
| 2022-09-03 |
0.4727 USDT |
22,790.8843 EAC |
0.5690 USDT |
0.4342 USDT |
0.4343 USDT |
0.5400 USDT |
| 2022-09-02 |
0.4950 USDT |
20,486.3429 EAC |
0.5698 USDT |
0.3900 USDT |
0.4334 USDT |
0.5690 USDT |
| 2022-09-01 |
0.5370 USDT |
20,318.1096 EAC |
0.4501 USDT |
0.4210 USDT |
0.4501 USDT |
0.5698 USDT |
| 2022-08-31 |
0.5730 USDT |
18,726.4463 EAC |
0.5996 USDT |
0.5100 USDT |
0.5996 USDT |
0.5999 USDT |
| 2022-08-30 |
0.3134 USDT |
3,091.4167 EAC |
0.2999 USDT |
0.2999 USDT |
0.3490 USDT |
0.5996 USDT |
| 2022-08-29 |
0.2998 USDT |
0.0000 EAC |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-08-28 |
0.2998 USDT |
0.0000 EAC |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-08-27 |
0.2998 USDT |
0.0000 EAC |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-08-26 |
0.2998 USDT |
0.0000 EAC |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-08-25 |
0.2998 USDT |
0.0000 EAC |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-08-24 |
0.2997 USDT |
26.1720 EAC |
0.2998 USDT |
0.2994 USDT |
0.2994 USDT |
0.2998 USDT |
| 2022-08-23 |
0.2977 USDT |
1,172.9665 EAC |
0.2989 USDT |
0.1607 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-08-22 |
0.2984 USDT |
0.0000 EAC |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-08-21 |
0.2990 USDT |
0.0000 EAC |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-08-20 |
0.2990 USDT |
0.0000 EAC |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-08-19 |
0.2981 USDT |
0.0000 EAC |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
| 2022-08-18 |
0.2915 USDT |
0.0000 EAC |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-08-17 |
0.2603 USDT |
11.0000 EAC |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2022-08-16 |
0.2820 USDT |
245.6925 EAC |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.3014 USDT |
| 2022-08-15 |
0.2913 USDT |
10.0000 EAC |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2022-08-14 |
0.3757 USDT |
36.6669 EAC |
0.3300 USDT |
0.3108 USDT |
0.3109 USDT |
0.3108 USDT |
| 2022-08-13 |
0.3607 USDT |
2,022.7453 EAC |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.4021 USDT |
| 2022-08-12 |
0.3644 USDT |
0.0000 EAC |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2022-08-11 |
0.3649 USDT |
401.1561 EAC |
0.3800 USDT |
0.2506 USDT |
0.2701 USDT |
0.2701 USDT |
| 2022-08-10 |
0.3760 USDT |
14.3901 EAC |
0.3352 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2022-08-09 |
0.4710 USDT |
0.0000 EAC |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
0.4575 USDT |
| 2022-08-08 |
0.4452 USDT |
50.5585 EAC |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-08-07 |
0.4284 USDT |
458.7706 EAC |
0.4549 USDT |
0.3000 USDT |
0.4549 USDT |
0.3004 USDT |
| 2022-08-06 |
0.3767 USDT |
2,370.8040 EAC |
0.4365 USDT |
0.3305 USDT |
0.4563 USDT |
0.4500 USDT |
| 2022-08-05 |
0.5235 USDT |
0.0000 EAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-04 |
1.2881 USDT |
8,701.4984 EAC |
1.2999 USDT |
0.3539 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-08-03 |
1.3492 USDT |
24,018.0000 EAC |
1.3537 USDT |
1.2999 USDT |
1.3000 USDT |
1.2999 USDT |