Identifier on DigiFinex: eac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.3742 USDT |
8,100.0000 EAC |
1.3838 USDT |
1.3538 USDT |
1.3538 USDT |
1.3538 USDT |
| 2022-08-01 |
1.3703 USDT |
0.0000 EAC |
1.3839 USDT |
1.3839 USDT |
1.3839 USDT |
1.3839 USDT |
| 2022-07-31 |
1.2999 USDT |
0.0000 EAC |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
| 2022-07-30 |
1.2970 USDT |
0.0000 EAC |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
| 2022-07-29 |
1.3798 USDT |
0.0000 EAC |
1.3838 USDT |
1.3838 USDT |
1.3838 USDT |
1.3838 USDT |
| 2022-07-28 |
1.3840 USDT |
0.0000 EAC |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2022-07-27 |
1.3842 USDT |
0.0000 EAC |
1.3842 USDT |
1.3842 USDT |
1.3842 USDT |
1.3842 USDT |
| 2022-07-26 |
1.3798 USDT |
0.0000 EAC |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
| 2022-07-25 |
1.3793 USDT |
0.0000 EAC |
1.3848 USDT |
1.3848 USDT |
1.3848 USDT |
1.3848 USDT |
| 2022-07-24 |
1.3845 USDT |
0.0000 EAC |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
| 2022-07-23 |
1.3845 USDT |
0.0000 EAC |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
| 2022-07-22 |
1.3847 USDT |
0.0000 EAC |
1.3846 USDT |
1.3846 USDT |
1.3846 USDT |
1.3846 USDT |
| 2022-07-21 |
1.3794 USDT |
0.0000 EAC |
1.3847 USDT |
1.3847 USDT |
1.3847 USDT |
1.3847 USDT |
| 2022-07-20 |
1.3846 USDT |
21,800.0000 EAC |
1.3845 USDT |
1.3845 USDT |
1.3845 USDT |
1.3848 USDT |
| 2022-07-19 |
1.3796 USDT |
39,700.0000 EAC |
1.3846 USDT |
1.1713 USDT |
1.3846 USDT |
1.3846 USDT |
| 2022-07-18 |
1.3840 USDT |
106,517.0404 EAC |
1.3837 USDT |
1.1700 USDT |
1.1700 USDT |
1.3846 USDT |
| 2022-07-17 |
1.3837 USDT |
78,000.0000 EAC |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
1.3837 USDT |
| 2022-07-16 |
1.3753 USDT |
77,000.0000 EAC |
1.3796 USDT |
1.3749 USDT |
1.3749 USDT |
1.3749 USDT |
| 2022-07-15 |
1.3799 USDT |
89,060.0000 EAC |
1.3799 USDT |
1.3796 USDT |
1.3796 USDT |
1.3796 USDT |
| 2022-07-14 |
1.3799 USDT |
0.0000 EAC |
1.3799 USDT |
1.3799 USDT |
1.3799 USDT |
1.3799 USDT |
| 2022-07-13 |
1.3855 USDT |
22,830.0000 EAC |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.3799 USDT |
| 2022-07-12 |
1.4357 USDT |
3,401.8784 EAC |
1.4405 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-07-11 |
1.3207 USDT |
6,235.3030 EAC |
1.2009 USDT |
1.2009 USDT |
1.2009 USDT |
1.4405 USDT |
| 2022-07-10 |
1.2009 USDT |
95.3216 EAC |
1.3000 USDT |
1.2009 USDT |
1.2009 USDT |
1.2009 USDT |
| 2022-07-09 |
1.2300 USDT |
34.2185 EAC |
1.4444 USDT |
1.2010 USDT |
1.2010 USDT |
1.3000 USDT |
| 2022-07-08 |
1.4442 USDT |
2,360.4098 EAC |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
1.4444 USDT |
| 2022-07-07 |
1.3406 USDT |
2,867.3467 EAC |
1.5790 USDT |
1.2002 USDT |
1.2003 USDT |
1.2008 USDT |
| 2022-07-06 |
1.2949 USDT |
346.4659 EAC |
1.6984 USDT |
1.2003 USDT |
1.2301 USDT |
1.5790 USDT |
| 2022-07-05 |
1.5032 USDT |
61.0010 EAC |
1.2021 USDT |
1.2021 USDT |
1.2021 USDT |
1.6984 USDT |
| 2022-07-04 |
1.2955 USDT |
555.8857 EAC |
1.4925 USDT |
1.0000 USDT |
1.2021 USDT |
1.2021 USDT |
| 2022-07-03 |
1.5272 USDT |
0.0000 EAC |
1.9906 USDT |
1.9906 USDT |
1.9906 USDT |
1.9906 USDT |
| 2022-07-02 |
1.5227 USDT |
191.3339 EAC |
1.4925 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2022-07-01 |
1.8175 USDT |
0.0000 EAC |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
1.9910 USDT |
| 2022-06-30 |
1.7176 USDT |
152.4619 EAC |
1.9590 USDT |
1.6550 USDT |
1.9590 USDT |
1.6550 USDT |
| 2022-06-29 |
1.4273 USDT |
0.0000 EAC |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2022-06-28 |
1.3652 USDT |
21.0000 EAC |
1.6648 USDT |
1.2606 USDT |
1.2606 USDT |
1.2606 USDT |
| 2022-06-27 |
1.9041 USDT |
2,016.0893 EAC |
1.9500 USDT |
1.6401 USDT |
1.9500 USDT |
2.0599 USDT |
| 2022-06-26 |
2.0906 USDT |
0.0000 EAC |
2.0301 USDT |
2.0301 USDT |
2.0301 USDT |
2.0301 USDT |
| 2022-06-25 |
2.1181 USDT |
0.0000 EAC |
2.1372 USDT |
2.1372 USDT |
2.1372 USDT |
2.1372 USDT |
| 2022-06-24 |
2.0700 USDT |
0.0000 EAC |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-06-23 |
1.5492 USDT |
0.0000 EAC |
2.1364 USDT |
2.1364 USDT |
2.1364 USDT |
2.1364 USDT |
| 2022-06-22 |
1.2791 USDT |
0.0000 EAC |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-06-21 |
1.3969 USDT |
10.2693 EAC |
1.3401 USDT |
1.3401 USDT |
1.3401 USDT |
1.3401 USDT |
| 2022-06-20 |
0.8803 USDT |
0.0000 EAC |
0.8199 USDT |
0.8199 USDT |
0.8199 USDT |
0.8199 USDT |
| 2022-06-19 |
1.1669 USDT |
11.8138 EAC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0697 USDT |
| 2022-06-18 |
1.2320 USDT |
10.0002 EAC |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2022-06-17 |
1.2221 USDT |
2,773.8945 EAC |
1.2100 USDT |
1.1001 USDT |
1.2398 USDT |
1.2342 USDT |
| 2022-06-16 |
1.0696 USDT |
4,729.2068 EAC |
1.0716 USDT |
0.8104 USDT |
1.0399 USDT |
1.1199 USDT |
| 2022-06-15 |
1.4681 USDT |
0.0000 EAC |
1.4996 USDT |
1.4996 USDT |
1.4996 USDT |
1.4996 USDT |
| 2022-06-14 |
1.5404 USDT |
6,487.9009 EAC |
1.5198 USDT |
1.3004 USDT |
1.4790 USDT |
1.6600 USDT |