Identifier on DigiFinex: eac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
1.5022 USDT |
13,764.9539 EAC |
1.1311 USDT |
1.0200 USDT |
1.3638 USDT |
1.3638 USDT |
| 2022-06-12 |
1.6140 USDT |
10,473.3375 EAC |
1.4500 USDT |
1.2012 USDT |
1.5896 USDT |
2.0497 USDT |
| 2022-06-11 |
1.8706 USDT |
11.0613 EAC |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8900 USDT |
| 2022-06-10 |
1.7307 USDT |
2,229.1127 EAC |
1.8401 USDT |
1.4001 USDT |
1.8401 USDT |
1.7802 USDT |
| 2022-06-09 |
1.9280 USDT |
37.5046 EAC |
1.9530 USDT |
1.8500 USDT |
1.8622 USDT |
1.8622 USDT |
| 2022-06-08 |
1.9566 USDT |
0.0000 EAC |
1.8601 USDT |
1.8601 USDT |
1.8601 USDT |
1.8601 USDT |
| 2022-06-07 |
1.8897 USDT |
1,501.4663 EAC |
1.7002 USDT |
1.7001 USDT |
1.9400 USDT |
2.0298 USDT |
| 2022-06-06 |
1.9489 USDT |
72.3640 EAC |
1.8006 USDT |
1.8004 USDT |
1.8004 USDT |
1.8004 USDT |
| 2022-06-05 |
2.0431 USDT |
4,035.8863 EAC |
2.2998 USDT |
1.8000 USDT |
2.1102 USDT |
1.9901 USDT |
| 2022-06-04 |
1.7693 USDT |
5,622.1958 EAC |
1.9113 USDT |
1.7221 USDT |
2.0400 USDT |
1.9900 USDT |
| 2022-06-03 |
1.0560 USDT |
823.2542 EAC |
1.0490 USDT |
0.8400 USDT |
0.9996 USDT |
0.9596 USDT |
| 2022-06-02 |
1.7907 USDT |
3,179.3791 EAC |
1.6201 USDT |
1.2002 USDT |
1.5000 USDT |
1.7098 USDT |
| 2022-06-01 |
1.9681 USDT |
11,788.0350 EAC |
1.8801 USDT |
1.5603 USDT |
1.9491 USDT |
1.9580 USDT |
| 2022-05-31 |
2.0632 USDT |
17,316.1461 EAC |
2.3112 USDT |
2.0000 USDT |
2.2013 USDT |
2.0625 USDT |
| 2022-05-30 |
1.9224 USDT |
7,578.4050 EAC |
1.8915 USDT |
1.8801 USDT |
1.9249 USDT |
1.8919 USDT |
| 2022-05-29 |
1.9199 USDT |
4,303.8126 EAC |
1.9998 USDT |
1.8400 USDT |
1.8401 USDT |
1.8401 USDT |
| 2022-05-28 |
1.8999 USDT |
7,208.0107 EAC |
1.8846 USDT |
1.8701 USDT |
1.9442 USDT |
1.8783 USDT |
| 2022-05-27 |
1.8917 USDT |
4,141.0144 EAC |
1.8530 USDT |
1.8001 USDT |
1.9493 USDT |
1.9491 USDT |
| 2022-05-26 |
1.9188 USDT |
6,417.0967 EAC |
1.9991 USDT |
1.8902 USDT |
1.9896 USDT |
1.8915 USDT |
| 2022-05-25 |
1.8720 USDT |
5,628.9165 EAC |
1.8305 USDT |
1.8201 USDT |
1.9294 USDT |
1.9294 USDT |
| 2022-05-24 |
1.7900 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-23 |
1.7900 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-22 |
1.8386 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-21 |
1.8386 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-20 |
1.8386 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-19 |
1.8365 USDT |
11,639.0781 EAC |
1.9985 USDT |
1.7304 USDT |
1.8418 USDT |
1.7910 USDT |
| 2022-05-18 |
1.8966 USDT |
0.0000 EAC |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2022-05-17 |
1.8543 USDT |
0.0000 EAC |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2022-05-16 |
1.7795 USDT |
56.6484 EAC |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7563 USDT |
| 2022-05-15 |
1.8271 USDT |
0.0000 EAC |
1.8401 USDT |
1.8401 USDT |
1.8401 USDT |
1.8401 USDT |
| 2022-05-14 |
1.8271 USDT |
0.0000 EAC |
1.8401 USDT |
1.8401 USDT |
1.8401 USDT |
1.8401 USDT |
| 2022-05-13 |
1.8271 USDT |
13,556.4961 EAC |
1.9448 USDT |
1.6861 USDT |
1.9441 USDT |
1.9401 USDT |
| 2022-05-12 |
1.7982 USDT |
0.0000 EAC |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-05-11 |
1.8924 USDT |
0.0000 EAC |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-05-10 |
1.9062 USDT |
7,131.9286 EAC |
1.8007 USDT |
1.8001 USDT |
1.9597 USDT |
1.9597 USDT |
| 2022-05-09 |
1.8944 USDT |
11,869.0743 EAC |
1.9498 USDT |
1.8198 USDT |
1.9314 USDT |
1.8198 USDT |
| 2022-05-08 |
1.8544 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-07 |
1.8544 USDT |
0.0000 EAC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-05-06 |
1.9346 USDT |
0.0000 EAC |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-05-05 |
1.9680 USDT |
5,041.2130 EAC |
1.9930 USDT |
1.9276 USDT |
1.9799 USDT |
1.9809 USDT |
| 2022-05-04 |
1.9600 USDT |
4,452.3396 EAC |
1.9666 USDT |
1.9322 USDT |
1.9870 USDT |
1.9459 USDT |
| 2022-05-03 |
1.9302 USDT |
5,070.5734 EAC |
1.9300 USDT |
1.9258 USDT |
1.9458 USDT |
1.9300 USDT |
| 2022-05-02 |
1.9294 USDT |
26,688.0763 EAC |
1.9551 USDT |
1.8003 USDT |
1.9633 USDT |
1.9404 USDT |
| 2022-05-01 |
1.8700 USDT |
182.0402 EAC |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8542 USDT |
| 2022-04-30 |
1.8760 USDT |
534.7236 EAC |
1.8238 USDT |
1.8209 USDT |
1.8209 USDT |
1.8209 USDT |
| 2022-04-29 |
1.9531 USDT |
600.5991 EAC |
1.9029 USDT |
1.8000 USDT |
1.8000 USDT |
1.8611 USDT |
| 2022-04-28 |
1.9620 USDT |
12,619.8906 EAC |
1.9623 USDT |
1.9561 USDT |
1.9715 USDT |
1.9995 USDT |
| 2022-04-27 |
1.9572 USDT |
17,739.3747 EAC |
1.9771 USDT |
1.9620 USDT |
1.9738 USDT |
1.9714 USDT |
| 2022-04-26 |
1.8810 USDT |
16,803.9617 EAC |
1.9796 USDT |
1.8693 USDT |
1.9259 USDT |
1.9259 USDT |
| 2022-04-25 |
1.8254 USDT |
108,659.8918 EAC |
1.8104 USDT |
1.7200 USDT |
1.8431 USDT |
1.8285 USDT |