Identifier on DigiFinex: eac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.3772 USDT |
106.0115 EAC |
1.3391 USDT |
1.3391 USDT |
1.3391 USDT |
1.3402 USDT |
| 2022-04-23 |
1.5808 USDT |
0.0000 EAC |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2022-04-22 |
1.6257 USDT |
106.0108 EAC |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.7500 USDT |
| 2022-04-21 |
1.4476 USDT |
0.0000 EAC |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2022-04-20 |
1.3240 USDT |
3,562.1892 EAC |
1.2046 USDT |
1.1123 USDT |
1.1464 USDT |
1.1464 USDT |
| 2022-04-19 |
1.1668 USDT |
0.0000 EAC |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
| 2022-04-18 |
0.9771 USDT |
0.0000 EAC |
0.9361 USDT |
0.9361 USDT |
0.9361 USDT |
0.9361 USDT |
| 2022-04-17 |
1.0369 USDT |
23.4514 EAC |
0.9700 USDT |
0.9362 USDT |
0.9362 USDT |
0.9362 USDT |
| 2022-04-16 |
1.0685 USDT |
9,310.8934 EAC |
1.0364 USDT |
1.0100 USDT |
1.0680 USDT |
1.0327 USDT |
| 2022-04-15 |
1.1422 USDT |
5,440.9838 EAC |
1.1196 USDT |
1.0915 USDT |
1.1216 USDT |
1.1216 USDT |
| 2022-04-14 |
1.1678 USDT |
30,148.2171 EAC |
1.1401 USDT |
1.1065 USDT |
1.1794 USDT |
1.1803 USDT |
| 2022-04-13 |
1.1157 USDT |
8,861.6132 EAC |
1.1219 USDT |
1.0663 USDT |
1.1041 USDT |
1.0850 USDT |
| 2022-04-12 |
1.2327 USDT |
107,051.2558 EAC |
1.2367 USDT |
1.1802 USDT |
1.2100 USDT |
1.1999 USDT |
| 2022-04-11 |
0.9771 USDT |
7,724.1561 EAC |
1.9661 USDT |
1.0068 USDT |
1.0481 USDT |
1.1501 USDT |