Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0496 USDT |
248,940.0000 |
0.0474 USDT |
0.0473 USDT |
0.0486 USDT |
0.0496 USDT |
| 2021-11-10 |
0.0589 USDT |
2,615,922.5400 |
0.0613 USDT |
0.0323 USDT |
0.0467 USDT |
0.0462 USDT |
| 2021-11-09 |
0.0803 USDT |
178,262.0900 |
0.0716 USDT |
0.0713 USDT |
0.0744 USDT |
0.0745 USDT |
| 2021-11-08 |
0.0883 USDT |
175,541.6200 |
0.0835 USDT |
0.0818 USDT |
0.0846 USDT |
0.0851 USDT |
| 2021-11-07 |
0.0795 USDT |
123,333.3100 |
0.0836 USDT |
0.0827 USDT |
0.0846 USDT |
0.0862 USDT |
| 2021-11-06 |
0.0679 USDT |
221,775.2200 |
0.0650 USDT |
0.0644 USDT |
0.0657 USDT |
0.0677 USDT |
| 2021-11-05 |
0.0685 USDT |
305,257.9100 |
0.0699 USDT |
0.0653 USDT |
0.0689 USDT |
0.0715 USDT |
| 2021-11-04 |
0.0690 USDT |
175,393.2700 |
0.0677 USDT |
0.0661 USDT |
0.0674 USDT |
0.0667 USDT |
| 2021-11-03 |
0.0790 USDT |
232,496.0300 |
0.0794 USDT |
0.0745 USDT |
0.0786 USDT |
0.0789 USDT |
| 2021-11-02 |
0.0843 USDT |
245,827.8000 |
0.0848 USDT |
0.0775 USDT |
0.0812 USDT |
0.0803 USDT |
| 2021-11-01 |
0.0919 USDT |
279,992.3900 |
0.0962 USDT |
0.0884 USDT |
0.0941 USDT |
0.0965 USDT |
| 2021-10-31 |
0.0724 USDT |
221,313.5800 |
0.0671 USDT |
0.0650 USDT |
0.0675 USDT |
0.0700 USDT |
| 2021-10-30 |
0.0827 USDT |
265,838.2600 |
0.0876 USDT |
0.0738 USDT |
0.0794 USDT |
0.0794 USDT |
| 2021-10-29 |
0.0917 USDT |
136,019.6600 |
0.0897 USDT |
0.0873 USDT |
0.0897 USDT |
0.0889 USDT |
| 2021-10-28 |
0.0827 USDT |
278,581.3100 |
0.0828 USDT |
0.0792 USDT |
0.0837 USDT |
0.0835 USDT |
| 2021-10-27 |
0.0939 USDT |
268,242.0000 |
0.0836 USDT |
0.0793 USDT |
0.0850 USDT |
0.0821 USDT |
| 2021-10-26 |
0.1601 USDT |
156,752.9500 |
0.1565 USDT |
0.1342 USDT |
0.1438 USDT |
0.1432 USDT |
| 2021-10-25 |
0.1638 USDT |
72,849.7500 |
0.1759 USDT |
0.1712 USDT |
0.1762 USDT |
0.1746 USDT |
| 2021-10-24 |
0.1670 USDT |
117,556.2600 |
0.1519 USDT |
0.1471 USDT |
0.1546 USDT |
0.1510 USDT |
| 2021-10-23 |
0.2101 USDT |
54,966.5200 |
0.1930 USDT |
0.1922 USDT |
0.1965 USDT |
0.1976 USDT |
| 2021-10-22 |
0.2063 USDT |
70,413.4400 |
0.2108 USDT |
0.2010 USDT |
0.2092 USDT |
0.2059 USDT |
| 2021-10-21 |
0.2208 USDT |
64,568.3500 |
0.2034 USDT |
0.1986 USDT |
0.2045 USDT |
0.2001 USDT |
| 2021-10-20 |
0.2147 USDT |
67,929.9200 |
0.2428 USDT |
0.2284 USDT |
0.2356 USDT |
0.2316 USDT |
| 2021-10-19 |
0.2281 USDT |
46,527.0900 |
0.1980 USDT |
0.1972 USDT |
0.2043 USDT |
0.2041 USDT |
| 2021-10-18 |
0.2527 USDT |
74,598.5200 |
0.2374 USDT |
0.2343 USDT |
0.2485 USDT |
0.2406 USDT |
| 2021-10-17 |
0.3053 USDT |
184,479.6000 |
0.3160 USDT |
0.2357 USDT |
0.2737 USDT |
0.2779 USDT |
| 2021-10-16 |
0.3529 USDT |
35,305.0700 |
0.3338 USDT |
0.3262 USDT |
0.3345 USDT |
0.3382 USDT |
| 2021-10-15 |
0.3792 USDT |
32,158.4200 |
0.3542 USDT |
0.3509 USDT |
0.3582 USDT |
0.3543 USDT |
| 2021-10-14 |
0.3759 USDT |
52,341.7900 |
0.3660 USDT |
0.3658 USDT |
0.3808 USDT |
0.3965 USDT |
| 2021-10-13 |
0.3934 USDT |
44,443.1300 |
0.3561 USDT |
0.3476 USDT |
0.3586 USDT |
0.3555 USDT |
| 2021-10-12 |
0.3720 USDT |
36,199.0400 |
0.3706 USDT |
0.3605 USDT |
0.3741 USDT |
0.3725 USDT |
| 2021-10-11 |
0.5043 USDT |
37,509.7900 |
0.4601 USDT |
0.4266 USDT |
0.4437 USDT |
0.4388 USDT |
| 2021-10-10 |
0.4506 USDT |
107,092.5800 |
0.4661 USDT |
0.3857 USDT |
0.4278 USDT |
0.4194 USDT |
| 2021-10-09 |
0.4057 USDT |
19,112.0600 |
0.3881 USDT |
0.3789 USDT |
0.3871 USDT |
0.3837 USDT |
| 2021-10-08 |
0.4030 USDT |
34,936.9600 |
0.3681 USDT |
0.3681 USDT |
0.3853 USDT |
0.3944 USDT |
| 2021-10-07 |
0.4950 USDT |
32,937.9200 |
0.4208 USDT |
0.3945 USDT |
0.4298 USDT |
0.3994 USDT |
| 2021-10-06 |
0.4506 USDT |
47,115.0000 |
0.4703 USDT |
0.4470 USDT |
0.4751 USDT |
0.5203 USDT |
| 2021-10-05 |
0.5519 USDT |
39,050.6900 |
0.5115 USDT |
0.4933 USDT |
0.5221 USDT |
0.4952 USDT |
| 2021-10-04 |
0.6709 USDT |
34,179.2200 |
0.5498 USDT |
0.5253 USDT |
0.5627 USDT |
0.5716 USDT |
| 2021-10-03 |
0.5287 USDT |
50,017.3500 |
0.5201 USDT |
0.4834 USDT |
0.5192 USDT |
0.5618 USDT |
| 2021-10-02 |
0.6048 USDT |
34,513.0900 |
0.5488 USDT |
0.5488 USDT |
0.5877 USDT |
0.5868 USDT |
| 2021-10-01 |
0.6227 USDT |
61,329.0200 |
0.5186 USDT |
0.4990 USDT |
0.5350 USDT |
0.5333 USDT |
| 2021-09-30 |
0.8336 USDT |
36,820.1600 |
0.6864 USDT |
0.6820 USDT |
0.7066 USDT |
0.7005 USDT |