Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0684 USDT |
237,003.1000 |
0.0658 USDT |
0.0644 USDT |
0.0662 USDT |
0.0666 USDT |
| 2022-09-13 |
0.0956 USDT |
391,810.4000 |
0.0864 USDT |
0.0762 USDT |
0.0813 USDT |
0.0793 USDT |
| 2022-09-12 |
0.1111 USDT |
239,074.7000 |
0.1031 USDT |
0.1012 USDT |
0.1038 USDT |
0.1028 USDT |
| 2022-09-11 |
0.1180 USDT |
236,821.1000 |
0.1172 USDT |
0.1117 USDT |
0.1203 USDT |
0.1196 USDT |
| 2022-09-10 |
0.1144 USDT |
214,466.2000 |
0.1128 USDT |
0.1121 USDT |
0.1152 USDT |
0.1180 USDT |
| 2022-09-09 |
0.1026 USDT |
183,010.3000 |
0.1052 USDT |
0.1045 USDT |
0.1080 USDT |
0.1103 USDT |
| 2022-09-08 |
0.0902 USDT |
163,897.0000 |
0.0877 USDT |
0.0867 USDT |
0.0884 USDT |
0.0895 USDT |
| 2022-09-07 |
0.0889 USDT |
295,412.0000 |
0.0905 USDT |
0.0892 USDT |
0.0917 USDT |
0.0951 USDT |
| 2022-09-06 |
0.1189 USDT |
484,787.7000 |
0.1286 USDT |
0.0895 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-09-05 |
0.1216 USDT |
102,719.7000 |
0.1215 USDT |
0.1194 USDT |
0.1215 USDT |
0.1239 USDT |
| 2022-09-04 |
0.1268 USDT |
121,618.8000 |
0.1294 USDT |
0.1274 USDT |
0.1295 USDT |
0.1279 USDT |
| 2022-09-03 |
0.1204 USDT |
161,700.0000 |
0.1204 USDT |
0.1161 USDT |
0.1215 USDT |
0.1215 USDT |
| 2022-09-02 |
0.1240 USDT |
314,554.1000 |
0.1339 USDT |
0.1164 USDT |
0.1201 USDT |
0.1194 USDT |
| 2022-09-01 |
0.1187 USDT |
170,028.0000 |
0.1139 USDT |
0.1128 USDT |
0.1167 USDT |
0.1204 USDT |
| 2022-08-31 |
0.1326 USDT |
185,873.2000 |
0.1278 USDT |
0.1241 USDT |
0.1285 USDT |
0.1315 USDT |
| 2022-08-30 |
0.1400 USDT |
100,003.5000 |
0.1235 USDT |
0.1235 USDT |
0.1326 USDT |
0.1315 USDT |
| 2022-08-29 |
0.1320 USDT |
54,126.4000 |
0.1412 USDT |
0.1398 USDT |
0.1429 USDT |
0.1415 USDT |
| 2022-08-28 |
0.1529 USDT |
171,435.6000 |
0.1543 USDT |
0.1295 USDT |
0.1308 USDT |
0.1308 USDT |
| 2022-08-27 |
0.1634 USDT |
139,257.0000 |
0.1576 USDT |
0.1562 USDT |
0.1614 USDT |
0.1636 USDT |
| 2022-08-26 |
0.1943 USDT |
124,683.4000 |
0.1788 USDT |
0.1606 USDT |
0.1763 USDT |
0.1638 USDT |
| 2022-08-25 |
0.2246 USDT |
80,548.9000 |
0.2218 USDT |
0.2203 USDT |
0.2309 USDT |
0.2278 USDT |
| 2022-08-24 |
0.2268 USDT |
65,252.8000 |
0.2368 USDT |
0.2257 USDT |
0.2353 USDT |
0.2294 USDT |
| 2022-08-23 |
0.0000 USDT |
70,752.5000 |
0.2364 USDT |
0.2353 USDT |
0.2430 USDT |
0.2430 USDT |
| 2022-08-22 |
0.0000 USDT |
1,300,783,838,689.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
1,236,995,126,110.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
2,231,134,931,608.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,581,283,271,651.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
493,525,590,943.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
774,168,357,223.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
369,417,371,424.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
416,872,803,936.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
367,719,865,014.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
262,363,110,290.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
205,544,172,682.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
214,494,186,388.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
233,280,009,888.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
273,718,040,988.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
281,339,166,256.4001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
213,050,764,672.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
220,181,337,683.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
2,317,405,465,144.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
2,168,186,708,386.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
988,194,357,316.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
1,783,821,288,526.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
647,592,044,354.9001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
296,775,460,059.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
645,428,936,856.7001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-29 |
0.0000 USDT |
1,108,666,001,872.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-28 |
0.0000 USDT |
709,150,336,744.7001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-27 |
0.0000 USDT |
618,730,184,717.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |