Crypto exchange DigiFinex

Market dYdX (DYDX) / Tether (USDT)

Identifier on DigiFinex: dydx_usdt
Date Price Volume Open Low High Close
2022-05-18 1.9922 USDT 337,627.7300 DYDX 1.9630 USDT 1.9290 USDT 1.9510 USDT 1.9460 USDT
2022-05-17 1.9832 USDT 205,512.2700 DYDX 1.9280 USDT 1.8720 USDT 1.9500 USDT 2.0130 USDT
2022-05-16 1.9602 USDT 241,358.2700 DYDX 1.8540 USDT 1.8510 USDT 1.9140 USDT 1.9200 USDT
2022-05-15 2.0155 USDT 187,168.8600 DYDX 2.0170 USDT 1.9980 USDT 2.0380 USDT 2.1060 USDT
2022-05-14 1.8678 USDT 315,493.6600 DYDX 1.8730 USDT 1.8290 USDT 1.8980 USDT 1.9150 USDT
2022-05-13 1.9624 USDT 101,511.9700 DYDX 1.9050 USDT 1.8840 USDT 1.9330 USDT 1.9320 USDT
2022-05-12 1.6907 USDT 204,032.4600 DYDX 1.7550 USDT 1.6040 USDT 1.6720 USDT 1.6490 USDT
2022-05-11 2.2466 USDT 277,406.2900 DYDX 1.9520 USDT 1.7540 USDT 1.8480 USDT 1.7560 USDT
2022-05-10 3.0096 USDT 235,663.6200 DYDX 2.8930 USDT 2.7820 USDT 2.8500 USDT 2.8390 USDT
2022-05-09 3.4697 USDT 369,413.1300 DYDX 3.0630 USDT 2.9460 USDT 3.0910 USDT 3.0990 USDT
2022-05-08 3.6522 USDT 227,537.3600 DYDX 3.8310 USDT 3.8180 USDT 3.9550 USDT 3.9640 USDT
2022-05-07 3.3550 USDT 105,752.7300 DYDX 3.3000 USDT 3.2840 USDT 3.3840 USDT 3.4490 USDT
2022-05-06 3.3847 USDT 81,965.0300 DYDX 3.4910 USDT 3.4460 USDT 3.4870 USDT 3.4600 USDT
2022-05-05 3.5307 USDT 131,052.8700 DYDX 3.2400 USDT 3.1800 USDT 3.2660 USDT 3.2620 USDT
2022-05-04 3.5741 USDT 15,198.9300 DYDX 3.7670 USDT 3.7660 USDT 3.7990 USDT 3.7660 USDT
2022-05-03 3.5066 USDT 192,615.3500 DYDX 3.4830 USDT 3.3300 USDT 3.3840 USDT 3.3540 USDT
2022-05-02 3.4766 USDT 23,784.4000 DYDX 3.4570 USDT 3.4330 USDT 3.4690 USDT 3.4420 USDT
2022-05-01 3.4774 USDT 108,144.1300 DYDX 3.6300 USDT 3.4340 USDT 3.5130 USDT 3.5160 USDT
2022-04-30 4.0244 USDT 144,038.3200 DYDX 3.9170 USDT 3.8050 USDT 3.8140 USDT 3.8130 USDT
2022-04-29 4.3632 USDT 10,808.5300 DYDX 4.0830 USDT 4.0670 USDT 4.1160 USDT 4.0790 USDT
2022-04-28 4.3649 USDT 141,656.2200 DYDX 4.4310 USDT 4.3820 USDT 4.4240 USDT 4.4130 USDT
2022-04-27 4.1348 USDT 42,695.4400 DYDX 4.1000 USDT 4.0770 USDT 4.1160 USDT 4.1580 USDT
2022-04-26 4.3276 USDT 125,758.8800 DYDX 4.2710 USDT 4.0900 USDT 4.1460 USDT 4.1490 USDT
2022-04-25 4.3390 USDT 94,997.4300 DYDX 4.4000 USDT 4.3800 USDT 4.4180 USDT 4.4440 USDT
2022-04-24 4.5779 USDT 96,682.7200 DYDX 4.4910 USDT 4.4860 USDT 4.5270 USDT 4.5340 USDT
2022-04-23 4.7699 USDT 64,191.0600 DYDX 4.6940 USDT 4.6130 USDT 4.6600 USDT 4.6780 USDT
2022-04-22 4.6308 USDT 152,037.4700 DYDX 4.6390 USDT 4.6200 USDT 4.6590 USDT 4.6720 USDT
2022-04-21 4.8500 USDT 180,491.9900 DYDX 4.8180 USDT 4.4330 USDT 4.6120 USDT 4.5650 USDT
2022-04-20 4.9978 USDT 78,642.0500 DYDX 4.8020 USDT 4.7860 USDT 4.8530 USDT 4.8440 USDT
2022-04-19 4.8301 USDT 217,247.9000 DYDX 5.1050 USDT 5.0280 USDT 5.0620 USDT 5.0530 USDT
2022-04-18 4.3666 USDT 71,927.8100 DYDX 4.4270 USDT 4.4250 USDT 4.4860 USDT 4.4830 USDT
2022-04-17 4.7109 USDT 25,894.0000 DYDX 4.6880 USDT 4.6600 USDT 4.6780 USDT 4.6760 USDT
2022-04-16 4.6872 USDT 21,583.5600 DYDX 4.6520 USDT 4.6450 USDT 4.6740 USDT 4.6930 USDT
2022-04-15 4.6430 USDT 16,234.8000 DYDX 4.6560 USDT 4.6130 USDT 4.6410 USDT 4.6610 USDT
2022-04-14 4.7566 USDT 25,979.3500 DYDX 4.5550 USDT 4.5410 USDT 4.5900 USDT 4.6020 USDT
2022-04-13 4.7688 USDT 28,304.8700 DYDX 4.8150 USDT 4.7710 USDT 4.8030 USDT 4.8090 USDT
2022-04-12 4.6962 USDT 63,705.1600 DYDX 4.7030 USDT 4.5350 USDT 4.5950 USDT 4.7090 USDT
2022-04-11 4.7846 USDT 117,935.2800 DYDX 4.6800 USDT 4.4770 USDT 4.5940 USDT 4.5400 USDT
2022-04-10 5.1845 USDT 53,032.0000 DYDX 5.2570 USDT 5.1170 USDT 5.1430 USDT 5.1270 USDT
2022-04-09 5.1064 USDT 17,092.9500 DYDX 5.0770 USDT 5.0770 USDT 5.1470 USDT 5.2120 USDT
2022-04-08 5.4692 USDT 232,646.1400 DYDX 5.4760 USDT 5.1810 USDT 5.2730 USDT 5.2450 USDT
2022-04-07 5.5145 USDT 60,511.5300 DYDX 5.5360 USDT 5.5110 USDT 5.5650 USDT 5.5350 USDT
2022-04-06 5.8870 USDT 147,187.4900 DYDX 5.6180 USDT 5.4630 USDT 5.6970 USDT 5.7080 USDT
2022-04-05 6.5777 USDT 22,137.0600 DYDX 6.3310 USDT 6.1670 USDT 6.3390 USDT 6.1970 USDT
2022-04-04 6.7883 USDT 25,574.8500 DYDX 6.5200 USDT 6.4760 USDT 6.6200 USDT 6.6320 USDT
2022-04-03 6.8547 USDT 18,636.8300 DYDX 6.8080 USDT 6.7840 USDT 6.8950 USDT 6.8770 USDT
2022-04-02 6.7455 USDT 153,219.0700 DYDX 6.6500 USDT 6.4440 USDT 6.5990 USDT 6.7560 USDT
2022-04-01 6.1860 USDT 88,418.8500 DYDX 6.5580 USDT 6.3530 USDT 6.4850 USDT 6.4840 USDT
2022-03-31 6.4889 USDT 87,576.2700 DYDX 6.1040 USDT 6.0390 USDT 6.1200 USDT 6.0660 USDT
2022-03-30 6.0513 USDT 134,430.7800 DYDX 6.2620 USDT 6.1320 USDT 6.2590 USDT 6.2640 USDT