Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2331 USDT |
16,296.7600 DYDX |
0.2283 USDT |
0.2282 USDT |
0.2340 USDT |
0.2317 USDT |
| 2025-12-04 |
0.2368 USDT |
4,149.5800 DYDX |
0.2349 USDT |
0.2335 USDT |
0.2351 USDT |
0.2336 USDT |
| 2025-12-03 |
0.2318 USDT |
10,182.7900 DYDX |
0.2363 USDT |
0.2355 USDT |
0.2370 USDT |
0.2358 USDT |
| 2025-12-02 |
0.2163 USDT |
27.3100 DYDX |
0.2148 USDT |
0.2146 USDT |
0.2152 USDT |
0.2152 USDT |
| 2025-12-01 |
0.2265 USDT |
311,668.3800 DYDX |
0.2353 USDT |
0.2154 USDT |
0.2168 USDT |
0.2167 USDT |
| 2025-11-30 |
0.2421 USDT |
2,067.2800 DYDX |
0.2402 USDT |
0.2391 USDT |
0.2403 USDT |
0.2399 USDT |
| 2025-11-29 |
0.2472 USDT |
66,077.2900 DYDX |
0.2464 USDT |
0.2415 USDT |
0.2444 USDT |
0.2439 USDT |
| 2025-11-28 |
0.2560 USDT |
217,198.7700 DYDX |
0.2554 USDT |
0.2482 USDT |
0.2506 USDT |
0.2588 USDT |
| 2025-11-27 |
0.2547 USDT |
2,591.2000 DYDX |
0.2536 USDT |
0.2519 USDT |
0.2536 USDT |
0.2520 USDT |
| 2025-11-26 |
0.2519 USDT |
5,195.3400 DYDX |
0.2500 USDT |
0.2485 USDT |
0.2506 USDT |
0.2492 USDT |
| 2025-11-25 |
0.2478 USDT |
14,045.8500 DYDX |
0.2528 USDT |
0.2527 USDT |
0.2566 USDT |
0.2566 USDT |
| 2025-11-24 |
0.2368 USDT |
174,294.2700 DYDX |
0.2355 USDT |
0.2328 USDT |
0.2361 USDT |
0.2483 USDT |
| 2025-11-23 |
0.2375 USDT |
37,473.2500 DYDX |
0.2367 USDT |
0.2341 USDT |
0.2363 USDT |
0.2363 USDT |
| 2025-11-22 |
0.2355 USDT |
230,992.1200 DYDX |
0.2329 USDT |
0.2320 USDT |
0.2355 USDT |
0.2381 USDT |
| 2025-11-21 |
0.2626 USDT |
437,619.4100 DYDX |
0.2688 USDT |
0.2311 USDT |
0.2473 USDT |
0.2422 USDT |
| 2025-11-20 |
0.2773 USDT |
2,326.6500 DYDX |
0.2854 USDT |
0.2837 USDT |
0.2857 USDT |
0.2845 USDT |
| 2025-11-19 |
0.2832 USDT |
26,916.3600 DYDX |
0.2783 USDT |
0.2752 USDT |
0.2808 USDT |
0.2797 USDT |
| 2025-11-18 |
0.2797 USDT |
351,401.1500 DYDX |
0.2753 USDT |
0.2713 USDT |
0.2804 USDT |
0.2844 USDT |
| 2025-11-17 |
0.2835 USDT |
318,583.8700 DYDX |
0.2891 USDT |
0.2735 USDT |
0.2854 USDT |
0.2788 USDT |
| 2025-11-16 |
0.2919 USDT |
431,135.0500 DYDX |
0.2960 USDT |
0.2748 USDT |
0.2814 USDT |
0.2804 USDT |
| 2025-11-15 |
0.3015 USDT |
3,549.2100 DYDX |
0.2987 USDT |
0.2984 USDT |
0.3013 USDT |
0.2985 USDT |
| 2025-11-14 |
0.3179 USDT |
907,118.5200 DYDX |
0.3024 USDT |
0.2901 USDT |
0.3045 USDT |
0.3015 USDT |
| 2025-11-13 |
0.3204 USDT |
4,262.3500 DYDX |
0.3164 USDT |
0.3123 USDT |
0.3169 USDT |
0.3146 USDT |
| 2025-11-12 |
0.3246 USDT |
360,992.8200 DYDX |
0.3169 USDT |
0.3139 USDT |
0.3169 USDT |
0.3292 USDT |
| 2025-11-11 |
0.3405 USDT |
11,204.4800 DYDX |
0.3270 USDT |
0.3221 USDT |
0.3271 USDT |
0.3253 USDT |
| 2025-11-10 |
0.3323 USDT |
11,203.7800 DYDX |
0.3324 USDT |
0.3306 USDT |
0.3349 USDT |
0.3326 USDT |
| 2025-11-09 |
0.3266 USDT |
112,379.9500 DYDX |
0.3311 USDT |
0.3129 USDT |
0.3176 USDT |
0.3169 USDT |
| 2025-11-08 |
0.3255 USDT |
220,876.3100 DYDX |
0.3321 USDT |
0.3252 USDT |
0.3295 USDT |
0.3336 USDT |
| 2025-11-07 |
0.2921 USDT |
17,882.1000 DYDX |
0.3014 USDT |
0.2975 USDT |
0.3057 USDT |
0.3036 USDT |
| 2025-11-06 |
0.2787 USDT |
50,130.9700 DYDX |
0.2875 USDT |
0.2806 USDT |
0.2862 USDT |
0.2837 USDT |
| 2025-11-05 |
0.2679 USDT |
2,774.2200 DYDX |
0.2798 USDT |
0.2795 USDT |
0.2814 USDT |
0.2805 USDT |
| 2025-11-04 |
0.2731 USDT |
294,282.9500 DYDX |
0.2704 USDT |
0.2629 USDT |
0.2717 USDT |
0.2747 USDT |
| 2025-11-03 |
0.2861 USDT |
11,733.8100 DYDX |
0.2706 USDT |
0.2676 USDT |
0.2716 USDT |
0.2676 USDT |
| 2025-11-02 |
0.3166 USDT |
206,397.0500 DYDX |
0.3225 USDT |
0.3091 USDT |
0.3132 USDT |
0.3132 USDT |
| 2025-11-01 |
0.2988 USDT |
196,676.5100 DYDX |
0.2955 USDT |
0.2892 USDT |
0.2921 USDT |
0.3100 USDT |
| 2025-10-31 |
0.3025 USDT |
12,200.2400 DYDX |
0.2955 USDT |
0.2927 USDT |
0.2961 USDT |
0.2944 USDT |
| 2025-10-30 |
0.3271 USDT |
273,563.0500 DYDX |
0.3151 USDT |
0.2939 USDT |
0.2991 USDT |
0.3016 USDT |
| 2025-10-29 |
0.3322 USDT |
6,118.5400 DYDX |
0.3332 USDT |
0.3326 USDT |
0.3351 USDT |
0.3340 USDT |
| 2025-10-28 |
0.3431 USDT |
70,872.7700 DYDX |
0.3372 USDT |
0.3349 USDT |
0.3381 USDT |
0.3471 USDT |
| 2025-10-27 |
0.3509 USDT |
158,406.4800 DYDX |
0.3550 USDT |
0.3375 USDT |
0.3436 USDT |
0.3393 USDT |
| 2025-10-26 |
0.3443 USDT |
93,665.5100 DYDX |
0.3391 USDT |
0.3377 USDT |
0.3392 USDT |
0.3499 USDT |
| 2025-10-25 |
0.3327 USDT |
109,883.6900 DYDX |
0.3338 USDT |
0.3311 USDT |
0.3329 USDT |
0.3349 USDT |
| 2025-10-24 |
0.3282 USDT |
163,428.4300 DYDX |
0.3290 USDT |
0.3247 USDT |
0.3296 USDT |
0.3334 USDT |
| 2025-10-23 |
0.3197 USDT |
55,219.1100 DYDX |
0.3119 USDT |
0.3105 USDT |
0.3136 USDT |
0.3181 USDT |
| 2025-10-22 |
0.3312 USDT |
8,169.3000 DYDX |
0.3200 USDT |
0.3174 USDT |
0.3215 USDT |
0.3206 USDT |
| 2025-10-21 |
0.3373 USDT |
12,018.6800 DYDX |
0.3319 USDT |
0.3318 USDT |
0.3440 USDT |
0.3413 USDT |
| 2025-10-20 |
0.3428 USDT |
317,542.3700 DYDX |
0.3367 USDT |
0.3297 USDT |
0.3361 USDT |
0.3505 USDT |
| 2025-10-19 |
0.3341 USDT |
13,089.9200 DYDX |
0.3388 USDT |
0.3387 USDT |
0.3402 USDT |
0.3395 USDT |
| 2025-10-18 |
0.3296 USDT |
130,519.4300 DYDX |
0.3274 USDT |
0.3241 USDT |
0.3278 USDT |
0.3286 USDT |
| 2025-10-17 |
0.3303 USDT |
23,179.0200 DYDX |
0.3240 USDT |
0.3208 USDT |
0.3293 USDT |
0.3269 USDT |