Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.5324 USDT |
3,492.8400 DYDX |
0.5248 USDT |
0.5247 USDT |
0.5274 USDT |
0.5252 USDT |
| 2025-06-29 |
0.5158 USDT |
241,192.4100 DYDX |
0.5019 USDT |
0.4991 USDT |
0.5032 USDT |
0.5370 USDT |
| 2025-06-28 |
0.4930 USDT |
167,351.6000 DYDX |
0.4867 USDT |
0.4809 USDT |
0.4848 USDT |
0.5018 USDT |
| 2025-06-27 |
0.4788 USDT |
172,290.7200 DYDX |
0.4730 USDT |
0.4680 USDT |
0.4750 USDT |
0.4867 USDT |
| 2025-06-26 |
0.4824 USDT |
211,768.5600 DYDX |
0.4770 USDT |
0.4680 USDT |
0.4740 USDT |
0.4730 USDT |
| 2025-06-25 |
0.4895 USDT |
197,799.3000 DYDX |
0.5010 USDT |
0.4750 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-06-24 |
0.4730 USDT |
134,555.7300 DYDX |
0.4880 USDT |
0.4850 USDT |
0.4880 USDT |
0.4890 USDT |
| 2025-06-23 |
0.4519 USDT |
7,391.5200 DYDX |
0.4740 USDT |
0.4740 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-06-22 |
0.4540 USDT |
14,658.4200 DYDX |
0.4480 USDT |
0.4350 USDT |
0.4480 USDT |
0.4350 USDT |
| 2025-06-21 |
0.4717 USDT |
12,790.4300 DYDX |
0.4470 USDT |
0.4450 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-06-20 |
0.5002 USDT |
288,736.5200 DYDX |
0.5040 USDT |
0.4700 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-06-19 |
0.5059 USDT |
53,568.5600 DYDX |
0.5020 USDT |
0.4980 USDT |
0.5040 USDT |
0.5080 USDT |
| 2025-06-18 |
0.5058 USDT |
189,720.4700 DYDX |
0.5120 USDT |
0.4940 USDT |
0.5050 USDT |
0.5150 USDT |
| 2025-06-17 |
0.5196 USDT |
725.1900 DYDX |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-06-16 |
0.5279 USDT |
5,713.1100 DYDX |
0.5360 USDT |
0.5360 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-06-15 |
0.5143 USDT |
638.8800 DYDX |
0.5230 USDT |
0.5190 USDT |
0.5230 USDT |
0.5210 USDT |
| 2025-06-14 |
0.5199 USDT |
49,788.7400 DYDX |
0.5230 USDT |
0.5170 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-06-13 |
0.5082 USDT |
8,059.8300 DYDX |
0.5110 USDT |
0.5110 USDT |
0.5150 USDT |
0.5150 USDT |
| 2025-06-12 |
0.5622 USDT |
13,332.2600 DYDX |
0.5530 USDT |
0.5410 USDT |
0.5530 USDT |
0.5410 USDT |
| 2025-06-11 |
0.6006 USDT |
9,284.6800 DYDX |
0.5770 USDT |
0.5710 USDT |
0.5770 USDT |
0.5730 USDT |
| 2025-06-10 |
0.5577 USDT |
105,889.5500 DYDX |
0.5620 USDT |
0.5560 USDT |
0.5620 USDT |
0.5880 USDT |
| 2025-06-09 |
0.5356 USDT |
4,386.5200 DYDX |
0.5470 USDT |
0.5470 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-06-08 |
0.5378 USDT |
398.6700 DYDX |
0.5380 USDT |
0.5380 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-06-07 |
0.5323 USDT |
61,054.8600 DYDX |
0.5390 USDT |
0.5340 USDT |
0.5390 USDT |
0.5420 USDT |
| 2025-06-06 |
0.5247 USDT |
81,024.0800 DYDX |
0.5380 USDT |
0.5180 USDT |
0.5220 USDT |
0.5200 USDT |
| 2025-06-05 |
0.5531 USDT |
1,963.3600 DYDX |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-06-04 |
0.5688 USDT |
106,503.1200 DYDX |
0.5680 USDT |
0.5440 USDT |
0.5500 USDT |
0.5440 USDT |
| 2025-06-03 |
0.5853 USDT |
1,660.7500 DYDX |
0.5880 USDT |
0.5880 USDT |
0.5900 USDT |
0.5880 USDT |
| 2025-06-02 |
0.5490 USDT |
1,562.6000 DYDX |
0.5480 USDT |
0.5440 USDT |
0.5500 USDT |
0.5460 USDT |
| 2025-06-01 |
0.5474 USDT |
3,663.7200 DYDX |
0.5500 USDT |
0.5490 USDT |
0.5520 USDT |
0.5500 USDT |
| 2025-05-31 |
0.5305 USDT |
95,741.2300 DYDX |
0.5210 USDT |
0.5190 USDT |
0.5230 USDT |
0.5490 USDT |
| 2025-05-30 |
0.5821 USDT |
3,317.8900 DYDX |
0.5580 USDT |
0.5520 USDT |
0.5600 USDT |
0.5520 USDT |
| 2025-05-29 |
0.6318 USDT |
5,772.7800 DYDX |
0.6170 USDT |
0.6110 USDT |
0.6170 USDT |
0.6130 USDT |
| 2025-05-28 |
0.6316 USDT |
5,412.2600 DYDX |
0.6250 USDT |
0.6170 USDT |
0.6270 USDT |
0.6190 USDT |
| 2025-05-27 |
0.6103 USDT |
177,191.0500 DYDX |
0.6170 USDT |
0.6150 USDT |
0.6240 USDT |
0.6390 USDT |
| 2025-05-26 |
0.6012 USDT |
85,135.0800 DYDX |
0.5920 USDT |
0.5760 USDT |
0.5840 USDT |
0.5860 USDT |
| 2025-05-25 |
0.6053 USDT |
171,007.7700 DYDX |
0.6260 USDT |
0.5750 USDT |
0.5830 USDT |
0.5770 USDT |
| 2025-05-24 |
0.6407 USDT |
1,048.0600 DYDX |
0.6340 USDT |
0.6340 USDT |
0.6360 USDT |
0.6340 USDT |
| 2025-05-23 |
0.6934 USDT |
4,019.8500 DYDX |
0.6710 USDT |
0.6710 USDT |
0.6770 USDT |
0.6770 USDT |
| 2025-05-22 |
0.6744 USDT |
7,247.0200 DYDX |
0.6860 USDT |
0.6860 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-05-21 |
0.6585 USDT |
5,108.2100 DYDX |
0.6570 USDT |
0.6570 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-05-20 |
0.6476 USDT |
9,762.8800 DYDX |
0.6520 USDT |
0.6420 USDT |
0.6520 USDT |
0.6480 USDT |
| 2025-05-19 |
0.6382 USDT |
53,247.6800 DYDX |
0.6320 USDT |
0.6260 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-05-18 |
0.6502 USDT |
231.1700 DYDX |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-17 |
0.6322 USDT |
106,479.6500 DYDX |
0.6270 USDT |
0.6140 USDT |
0.6250 USDT |
0.6230 USDT |
| 2025-05-16 |
0.6648 USDT |
69,292.0600 DYDX |
0.6670 USDT |
0.6410 USDT |
0.6570 USDT |
0.6410 USDT |
| 2025-05-15 |
0.6685 USDT |
190,425.6600 DYDX |
0.6640 USDT |
0.6420 USDT |
0.6570 USDT |
0.6530 USDT |
| 2025-05-14 |
0.7165 USDT |
5,185.1600 DYDX |
0.6970 USDT |
0.6950 USDT |
0.7010 USDT |
0.6970 USDT |
| 2025-05-13 |
0.6987 USDT |
164,068.4000 DYDX |
0.6880 USDT |
0.6860 USDT |
0.7020 USDT |
0.7280 USDT |
| 2025-05-12 |
0.7194 USDT |
8,660.2700 DYDX |
0.7110 USDT |
0.7000 USDT |
0.7170 USDT |
0.7040 USDT |