Identifier on DigiFinex: dvld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.3054 USDT |
0.0000 |
0.2126 USDT |
0.2126 USDT |
0.2126 USDT |
0.2126 USDT |
| 2022-10-20 |
0.2869 USDT |
0.0000 |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-10-19 |
0.1507 USDT |
0.0000 |
0.1593 USDT |
0.1593 USDT |
0.1593 USDT |
0.1593 USDT |
| 2022-10-18 |
0.3190 USDT |
98.0079 |
0.1648 USDT |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
| 2022-10-17 |
0.2482 USDT |
105.0898 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-10-16 |
0.1494 USDT |
0.0000 |
0.1792 USDT |
0.1792 USDT |
0.1792 USDT |
0.1792 USDT |
| 2022-10-15 |
0.1938 USDT |
0.0000 |
0.1941 USDT |
0.1941 USDT |
0.1941 USDT |
0.1941 USDT |
| 2022-10-14 |
0.1304 USDT |
0.0000 |
0.1304 USDT |
0.1304 USDT |
0.1304 USDT |
0.1304 USDT |
| 2022-10-13 |
0.2239 USDT |
58.3443 |
0.1302 USDT |
0.1302 USDT |
0.1302 USDT |
0.1999 USDT |
| 2022-10-12 |
0.7654 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-11 |
0.6346 USDT |
4.8490 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7879 USDT |
| 2022-10-10 |
0.2596 USDT |
62,330.8351 |
0.2430 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2022-10-09 |
0.2665 USDT |
678,608.8648 |
0.2686 USDT |
0.2659 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-08 |
0.2897 USDT |
0.0000 |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
| 2022-10-07 |
0.2983 USDT |
0.0000 |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
| 2022-10-06 |
0.3060 USDT |
762,202.0471 |
0.3000 USDT |
0.2976 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-10-05 |
13.2764 USDT |
0.0000 |
0.4978 USDT |
0.4978 USDT |
0.4978 USDT |
0.4978 USDT |