Identifier on DigiFinex: dvld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-14 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-13 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-12 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-11 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-10 |
0.0484 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-09 |
0.0499 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-08 |
0.1123 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-07 |
0.0170 USDT |
0.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-05-06 |
0.0341 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-05-05 |
0.1020 USDT |
0.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-05-04 |
0.2668 USDT |
0.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-03 |
0.1148 USDT |
0.0000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-05-02 |
0.0201 USDT |
0.0000 |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
| 2023-05-01 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-30 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-29 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-28 |
0.0179 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-27 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-26 |
0.0151 USDT |
176.7888 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-04-25 |
0.0130 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-04-24 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-23 |
0.0160 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-22 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-21 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-20 |
0.0170 USDT |
654.5782 |
0.0170 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-19 |
0.0169 USDT |
10,066.8023 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-04-18 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-17 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-16 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-15 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-14 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-13 |
0.0154 USDT |
1,779,664.3201 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0165 USDT |
| 2023-04-12 |
0.0143 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-04-11 |
0.0143 USDT |
1,053,502.1798 |
0.0169 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-04-10 |
0.0169 USDT |
0.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-04-09 |
0.0169 USDT |
0.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-04-08 |
0.0173 USDT |
597,037.3789 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-04-07 |
0.0169 USDT |
124.4844 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0169 USDT |
| 2023-04-06 |
0.0150 USDT |
237.7004 |
0.0161 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-05 |
0.0158 USDT |
992.5464 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
| 2023-04-04 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-04-03 |
0.0131 USDT |
985.9839 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0155 USDT |
| 2023-04-02 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-01 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-31 |
0.0151 USDT |
1,547,000.7387 |
0.0147 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-03-29 |
0.0141 USDT |
1,075,290.2978 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0147 USDT |
| 2023-03-28 |
0.0137 USDT |
1,290.2302 |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-27 |
0.0151 USDT |
2,239,402.6167 |
0.0152 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |