Identifier on DigiFinex: dvld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0154 USDT |
691.8973 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0152 USDT |
| 2023-03-25 |
0.0142 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-24 |
0.0144 USDT |
532.3287 |
0.0155 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-23 |
0.0154 USDT |
2,527,710.5248 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-03-22 |
0.0149 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-21 |
0.0149 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-20 |
0.0149 USDT |
1,916.2221 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-03-19 |
0.0142 USDT |
3,178,318.7464 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-03-18 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-17 |
0.0147 USDT |
3,436.2871 |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-16 |
0.0150 USDT |
1,149,125.6643 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
| 2023-03-15 |
0.0144 USDT |
1,708,944.5561 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-14 |
0.0165 USDT |
2,174.4903 |
0.0177 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-13 |
0.0179 USDT |
4,201,619.3915 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0178 USDT |
| 2023-03-12 |
0.0161 USDT |
156.0350 |
0.0178 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-11 |
0.0170 USDT |
4,296.7472 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0178 USDT |
| 2023-03-10 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-03-09 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-03-08 |
0.0154 USDT |
770,102.7362 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-03-07 |
0.0150 USDT |
715,900.4986 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-03-06 |
0.0136 USDT |
706,478.2587 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0145 USDT |
| 2023-03-05 |
0.0127 USDT |
2,076.7874 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-04 |
0.0134 USDT |
7,085.5622 |
0.0142 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-03 |
0.0183 USDT |
840,777.0668 |
0.0239 USDT |
0.0124 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-03-02 |
0.0195 USDT |
3,700.2902 |
0.0192 USDT |
0.0147 USDT |
0.0147 USDT |
0.0239 USDT |
| 2023-03-01 |
0.0232 USDT |
7,434.3752 |
0.0412 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-02-28 |
0.0355 USDT |
491,997.6760 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0412 USDT |
| 2023-02-27 |
0.0297 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-26 |
0.0294 USDT |
1,130,947.3528 |
0.0298 USDT |
0.0290 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-02-25 |
0.0267 USDT |
2,103,357.8361 |
0.0260 USDT |
0.0240 USDT |
0.0240 USDT |
0.0298 USDT |
| 2023-02-24 |
0.0259 USDT |
14,336.7270 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-02-23 |
0.0259 USDT |
991,547.6075 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
| 2023-02-22 |
0.0254 USDT |
0.0000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-02-21 |
0.0262 USDT |
160.5847 |
0.0297 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-02-20 |
0.0288 USDT |
1,110,154.2065 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0278 USDT |
1,101,548.6072 |
0.0293 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-18 |
0.0293 USDT |
478.1648 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0293 USDT |
| 2023-02-17 |
0.0259 USDT |
10,454.0589 |
0.0201 USDT |
0.0188 USDT |
0.0188 USDT |
0.0202 USDT |
| 2023-02-16 |
0.0189 USDT |
23,941.5371 |
0.0277 USDT |
0.0137 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-15 |
0.0203 USDT |
11,374.8576 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0277 USDT |
| 2023-02-14 |
0.0137 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-02-13 |
0.0128 USDT |
11,500.2354 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0137 USDT |
| 2023-02-12 |
0.0117 USDT |
135,712.8157 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0118 USDT |
| 2023-02-11 |
0.0072 USDT |
733,768.0149 |
0.0101 USDT |
0.0067 USDT |
0.0073 USDT |
0.0099 USDT |
| 2023-02-10 |
0.0101 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-15 |
0.0096 USDT |
294,886.8458 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-14 |
0.0098 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-13 |
0.0096 USDT |
1,137.5000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-11 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |