Identifier on DigiFinex: dvld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0099 USDT |
1,006.8895 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-12-09 |
0.0085 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-08 |
0.0078 USDT |
0.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-07 |
0.0110 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-06 |
0.0120 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-05 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-04 |
0.0113 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-03 |
0.0074 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-02 |
0.0068 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-01 |
0.0073 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-30 |
0.0063 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-29 |
0.0081 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-28 |
0.0112 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-27 |
0.0135 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-26 |
0.0139 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-25 |
0.0252 USDT |
3,581.0988 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-24 |
0.0426 USDT |
0.0000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-23 |
0.0522 USDT |
58.0247 |
0.0380 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-22 |
0.0371 USDT |
0.0000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-11-21 |
0.0304 USDT |
0.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-11-20 |
0.0386 USDT |
0.0000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-19 |
0.0242 USDT |
0.0000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-11-18 |
0.0409 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-11-17 |
0.0607 USDT |
133.6206 |
0.0432 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-11-16 |
0.0408 USDT |
0.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-15 |
0.0435 USDT |
0.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-11-14 |
0.0441 USDT |
0.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-13 |
0.0446 USDT |
0.0000 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-12 |
0.0447 USDT |
0.0000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-11-11 |
0.0449 USDT |
0.0000 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-11-10 |
0.0411 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-09 |
0.0460 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-11-08 |
0.0504 USDT |
110.5801 |
0.0392 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-07 |
0.0452 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-11-06 |
0.0467 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-11-05 |
0.0487 USDT |
0.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-11-04 |
0.0507 USDT |
0.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-11-03 |
0.0525 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-02 |
0.0533 USDT |
0.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-01 |
0.0520 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-10-31 |
0.0430 USDT |
0.0000 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-10-30 |
0.0501 USDT |
0.0000 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-10-29 |
0.0494 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-10-28 |
0.0693 USDT |
143.8678 |
0.0480 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-10-27 |
0.0995 USDT |
1,186.3995 |
0.0715 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-10-26 |
0.0933 USDT |
0.0000 |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2022-10-25 |
0.1196 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-10-24 |
0.2303 USDT |
0.0000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-10-23 |
0.3035 USDT |
0.0000 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-10-22 |
0.3675 USDT |
49.8202 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |