Identifier on DigiFinex: drift_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0890 USDT |
2,924,841.5515 DRIFT |
0.0887 USDT |
0.0864 USDT |
0.0881 USDT |
0.0885 USDT |
| 2026-03-04 |
0.0867 USDT |
6,792.6231 DRIFT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2026-03-03 |
0.0870 USDT |
620,004.4470 DRIFT |
0.0858 USDT |
0.0836 USDT |
0.0847 USDT |
0.0836 USDT |
| 2026-03-02 |
0.0861 USDT |
1,955,670.8225 DRIFT |
0.0850 USDT |
0.0837 USDT |
0.0851 USDT |
0.0884 USDT |
| 2026-03-01 |
0.0881 USDT |
519,137.3205 DRIFT |
0.0897 USDT |
0.0858 USDT |
0.0870 USDT |
0.0869 USDT |
| 2026-02-28 |
0.0834 USDT |
13,655.5677 DRIFT |
0.0834 USDT |
0.0834 USDT |
0.0838 USDT |
0.0838 USDT |
| 2026-02-27 |
0.0848 USDT |
3,871,511.2951 DRIFT |
0.0838 USDT |
0.0838 USDT |
0.0845 USDT |
0.0889 USDT |
| 2026-02-26 |
0.0861 USDT |
3,289,415.6341 DRIFT |
0.0860 USDT |
0.0837 USDT |
0.0843 USDT |
0.0848 USDT |
| 2026-02-25 |
0.0847 USDT |
783,361.2709 DRIFT |
0.0872 USDT |
0.0868 USDT |
0.0876 USDT |
0.0868 USDT |
| 2026-02-24 |
0.0805 USDT |
2,504,593.4325 DRIFT |
0.0802 USDT |
0.0779 USDT |
0.0787 USDT |
0.0820 USDT |
| 2026-02-23 |
0.0836 USDT |
158,916.6844 DRIFT |
0.0827 USDT |
0.0819 USDT |
0.0827 USDT |
0.0820 USDT |
| 2026-02-22 |
0.0897 USDT |
50,688.3851 DRIFT |
0.0872 USDT |
0.0872 USDT |
0.0876 USDT |
0.0874 USDT |
| 2026-02-21 |
0.0920 USDT |
73,869.5364 DRIFT |
0.0906 USDT |
0.0906 USDT |
0.0908 USDT |
0.0908 USDT |
| 2026-02-20 |
0.0844 USDT |
24,112.0266 DRIFT |
0.0869 USDT |
0.0867 USDT |
0.0869 USDT |
0.0869 USDT |
| 2026-02-19 |
0.0858 USDT |
4,850,887.4436 DRIFT |
0.0863 USDT |
0.0814 USDT |
0.0822 USDT |
0.0820 USDT |
| 2026-02-18 |
0.0913 USDT |
100,948.2734 DRIFT |
0.0888 USDT |
0.0882 USDT |
0.0888 USDT |
0.0886 USDT |
| 2026-02-17 |
0.0933 USDT |
3,783,136.4721 DRIFT |
0.0933 USDT |
0.0901 USDT |
0.0909 USDT |
0.0956 USDT |
| 2026-02-16 |
0.0909 USDT |
1,787,472.0019 DRIFT |
0.0902 USDT |
0.0889 USDT |
0.0897 USDT |
0.0915 USDT |
| 2026-02-15 |
0.0958 USDT |
16,083.3150 DRIFT |
0.0910 USDT |
0.0910 USDT |
0.0912 USDT |
0.0912 USDT |
| 2026-02-14 |
0.0930 USDT |
2,131,956.0064 DRIFT |
0.0933 USDT |
0.0923 USDT |
0.0938 USDT |
0.0934 USDT |
| 2026-02-13 |
0.0901 USDT |
32,838.9781 DRIFT |
0.0925 USDT |
0.0925 USDT |
0.0937 USDT |
0.0931 USDT |
| 2026-02-12 |
0.0891 USDT |
20,437.4042 DRIFT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2026-02-11 |
0.0797 USDT |
563,929.5639 DRIFT |
0.0772 USDT |
0.0772 USDT |
0.0781 USDT |
0.0834 USDT |
| 2026-02-10 |
0.0847 USDT |
1,985,288.5811 DRIFT |
0.0857 USDT |
0.0833 USDT |
0.0837 USDT |
0.0845 USDT |
| 2026-02-09 |
0.0847 USDT |
2,624,279.3954 DRIFT |
0.0867 USDT |
0.0805 USDT |
0.0812 USDT |
0.0842 USDT |
| 2026-02-08 |
0.0878 USDT |
2,647,384.7165 DRIFT |
0.0910 USDT |
0.0854 USDT |
0.0865 USDT |
0.0863 USDT |
| 2026-02-07 |
0.0909 USDT |
17,953.8987 DRIFT |
0.0918 USDT |
0.0916 USDT |
0.0918 USDT |
0.0916 USDT |
| 2026-02-06 |
0.0880 USDT |
2,602,407.7081 DRIFT |
0.0808 USDT |
0.0729 USDT |
0.0810 USDT |
0.0830 USDT |
| 2026-02-05 |
0.0997 USDT |
10,849,570.6826 DRIFT |
0.1045 USDT |
0.0899 USDT |
0.0928 USDT |
0.0910 USDT |
| 2026-02-04 |
0.1049 USDT |
275,932.9506 DRIFT |
0.1034 USDT |
0.1032 USDT |
0.1047 USDT |
0.1032 USDT |
| 2026-02-03 |
0.1097 USDT |
1,855,296.3630 DRIFT |
0.1098 USDT |
0.1067 USDT |
0.1091 USDT |
0.1093 USDT |
| 2026-02-02 |
0.1080 USDT |
10,524,695.7724 DRIFT |
0.1078 USDT |
0.1036 USDT |
0.1075 USDT |
0.1094 USDT |
| 2026-02-01 |
0.1072 USDT |
118,134.5670 DRIFT |
0.1145 USDT |
0.1143 USDT |
0.1157 USDT |
0.1155 USDT |
| 2026-01-31 |
0.1211 USDT |
22,173.6401 DRIFT |
0.1160 USDT |
0.1159 USDT |
0.1163 USDT |
0.1161 USDT |
| 2026-01-30 |
0.1223 USDT |
5,976,011.6972 DRIFT |
0.1197 USDT |
0.1184 USDT |
0.1200 USDT |
0.1228 USDT |
| 2026-01-29 |
0.1427 USDT |
3,622,073.3087 DRIFT |
0.1487 USDT |
0.1353 USDT |
0.1380 USDT |
0.1354 USDT |
| 2026-01-28 |
0.1492 USDT |
65,511.6394 DRIFT |
0.1506 USDT |
0.1490 USDT |
0.1506 USDT |
0.1497 USDT |
| 2026-01-27 |
0.1493 USDT |
355,944.8762 DRIFT |
0.1469 USDT |
0.1458 USDT |
0.1468 USDT |
0.1463 USDT |
| 2026-01-26 |
0.1586 USDT |
4,546,780.8238 DRIFT |
0.1498 USDT |
0.1493 USDT |
0.1528 USDT |
0.1506 USDT |
| 2026-01-25 |
0.1630 USDT |
18,581.4539 DRIFT |
0.1559 USDT |
0.1550 USDT |
0.1561 USDT |
0.1550 USDT |
| 2026-01-24 |
0.1539 USDT |
436,812.3557 DRIFT |
0.1538 USDT |
0.1520 USDT |
0.1539 USDT |
0.1559 USDT |
| 2026-01-23 |
0.1524 USDT |
198,920.0202 DRIFT |
0.1572 USDT |
0.1568 USDT |
0.1586 USDT |
0.1585 USDT |
| 2026-01-22 |
0.1529 USDT |
969,536.1214 DRIFT |
0.1514 USDT |
0.1476 USDT |
0.1490 USDT |
0.1482 USDT |
| 2026-01-21 |
0.1527 USDT |
187,612.8040 DRIFT |
0.1532 USDT |
0.1517 USDT |
0.1545 USDT |
0.1527 USDT |
| 2026-01-20 |
0.1573 USDT |
5,975,829.4819 DRIFT |
0.1649 USDT |
0.1484 USDT |
0.1508 USDT |
0.1498 USDT |
| 2026-01-19 |
0.1739 USDT |
94,281.3031 DRIFT |
0.1712 USDT |
0.1705 USDT |
0.1720 USDT |
0.1714 USDT |
| 2026-01-18 |
0.1896 USDT |
1,134,472.2531 DRIFT |
0.1923 USDT |
0.1843 USDT |
0.1879 USDT |
0.1872 USDT |
| 2026-01-17 |
0.1829 USDT |
459,752.4039 DRIFT |
0.1809 USDT |
0.1779 USDT |
0.1794 USDT |
0.1810 USDT |
| 2026-01-16 |
0.1811 USDT |
28,684.7430 DRIFT |
0.1813 USDT |
0.1804 USDT |
0.1817 USDT |
0.1817 USDT |
| 2026-01-15 |
0.1766 USDT |
3,811,211.3436 DRIFT |
0.1709 USDT |
0.1666 USDT |
0.1688 USDT |
0.1692 USDT |