Identifier on DigiFinex: drift_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.3971 USDT |
1,126,369.7265 DRIFT |
0.3948 USDT |
0.3862 USDT |
0.3928 USDT |
0.3924 USDT |
| 2025-07-06 |
0.4048 USDT |
110,670.5361 DRIFT |
0.4034 USDT |
0.4033 USDT |
0.4083 USDT |
0.4062 USDT |
| 2025-07-05 |
0.4052 USDT |
246.6171 DRIFT |
0.4100 USDT |
0.4096 USDT |
0.4100 USDT |
0.4096 USDT |
| 2025-07-04 |
0.3975 USDT |
23,554.9745 DRIFT |
0.3947 USDT |
0.3917 USDT |
0.3951 USDT |
0.3919 USDT |
| 2025-07-03 |
0.3930 USDT |
12,529.2745 DRIFT |
0.3920 USDT |
0.3918 USDT |
0.3935 USDT |
0.3932 USDT |
| 2025-07-02 |
0.3830 USDT |
186,342.3400 DRIFT |
0.3890 USDT |
0.3861 USDT |
0.3897 USDT |
0.3883 USDT |
| 2025-07-01 |
0.3787 USDT |
1,579,229.8660 DRIFT |
0.3682 USDT |
0.3643 USDT |
0.3693 USDT |
0.3788 USDT |
| 2025-06-30 |
0.4108 USDT |
8,118.8425 DRIFT |
0.3790 USDT |
0.3770 USDT |
0.3795 USDT |
0.3777 USDT |
| 2025-06-29 |
0.4172 USDT |
83,280.5824 DRIFT |
0.4244 USDT |
0.4241 USDT |
0.4302 USDT |
0.4292 USDT |
| 2025-06-28 |
0.3788 USDT |
263,368.6590 DRIFT |
0.3768 USDT |
0.3756 USDT |
0.3806 USDT |
0.3888 USDT |
| 2025-06-27 |
0.3784 USDT |
2,174,646.9763 DRIFT |
0.3705 USDT |
0.3686 USDT |
0.3776 USDT |
0.3808 USDT |
| 2025-06-26 |
0.3878 USDT |
72,661.1604 DRIFT |
0.3791 USDT |
0.3746 USDT |
0.3793 USDT |
0.3755 USDT |
| 2025-06-25 |
0.3959 USDT |
86,926.9005 DRIFT |
0.3921 USDT |
0.3891 USDT |
0.3954 USDT |
0.3907 USDT |
| 2025-06-24 |
0.3929 USDT |
175,312.1112 DRIFT |
0.3953 USDT |
0.3936 USDT |
0.3982 USDT |
0.3959 USDT |
| 2025-06-23 |
0.3660 USDT |
810,031.7479 DRIFT |
0.3647 USDT |
0.3639 USDT |
0.3758 USDT |
0.3773 USDT |
| 2025-06-22 |
0.3731 USDT |
688,949.8666 DRIFT |
0.3564 USDT |
0.3466 USDT |
0.3576 USDT |
0.3617 USDT |
| 2025-06-21 |
0.4288 USDT |
851,159.3450 DRIFT |
0.4369 USDT |
0.4197 USDT |
0.4240 USDT |
0.4210 USDT |
| 2025-06-20 |
0.4383 USDT |
1,269,408.7920 DRIFT |
0.4371 USDT |
0.4289 USDT |
0.4388 USDT |
0.4452 USDT |
| 2025-06-19 |
0.4435 USDT |
160,253.1374 DRIFT |
0.4276 USDT |
0.4267 USDT |
0.4356 USDT |
0.4376 USDT |
| 2025-06-18 |
0.4328 USDT |
968,406.9034 DRIFT |
0.4293 USDT |
0.4250 USDT |
0.4286 USDT |
0.4358 USDT |
| 2025-06-17 |
0.4620 USDT |
42,896.7056 DRIFT |
0.4504 USDT |
0.4487 USDT |
0.4509 USDT |
0.4490 USDT |
| 2025-06-16 |
0.4643 USDT |
24,934.0073 DRIFT |
0.4705 USDT |
0.4699 USDT |
0.4726 USDT |
0.4719 USDT |
| 2025-06-15 |
0.4531 USDT |
53,914.7516 DRIFT |
0.4641 USDT |
0.4613 USDT |
0.4647 USDT |
0.4613 USDT |
| 2025-06-14 |
0.4550 USDT |
24,583.3196 DRIFT |
0.4522 USDT |
0.4515 USDT |
0.4546 USDT |
0.4530 USDT |
| 2025-06-13 |
0.4621 USDT |
113,329.6807 DRIFT |
0.4484 USDT |
0.4464 USDT |
0.4546 USDT |
0.4542 USDT |
| 2025-06-12 |
0.4990 USDT |
40,303.5046 DRIFT |
0.4788 USDT |
0.4774 USDT |
0.4819 USDT |
0.4792 USDT |
| 2025-06-11 |
0.5221 USDT |
2,304,008.5554 DRIFT |
0.5292 USDT |
0.5287 USDT |
0.5357 USDT |
0.5328 USDT |
| 2025-06-10 |
0.4943 USDT |
1,952,680.1711 DRIFT |
0.5019 USDT |
0.4839 USDT |
0.4935 USDT |
0.4866 USDT |
| 2025-06-09 |
0.4895 USDT |
12,941,697.6444 DRIFT |
0.4000 USDT |
0.4000 USDT |
0.4761 USDT |
0.5071 USDT |