Identifier on DigiFinex: drift_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5513 USDT |
602,261.3102 DRIFT |
0.5547 USDT |
0.5370 USDT |
0.5435 USDT |
0.5426 USDT |
| 2025-08-16 |
0.5438 USDT |
39,792.1489 DRIFT |
0.5517 USDT |
0.5494 USDT |
0.5530 USDT |
0.5512 USDT |
| 2025-08-15 |
0.5364 USDT |
226,418.3003 DRIFT |
0.5250 USDT |
0.5175 USDT |
0.5264 USDT |
0.5211 USDT |
| 2025-08-14 |
0.5684 USDT |
12,704.7331 DRIFT |
0.5343 USDT |
0.5329 USDT |
0.5347 USDT |
0.5332 USDT |
| 2025-08-13 |
0.5873 USDT |
812,390.4142 DRIFT |
0.5959 USDT |
0.5857 USDT |
0.5979 USDT |
0.5954 USDT |
| 2025-08-12 |
0.5514 USDT |
91,731.0941 DRIFT |
0.5673 USDT |
0.5655 USDT |
0.5751 USDT |
0.5728 USDT |
| 2025-08-11 |
0.5657 USDT |
41,044.5055 DRIFT |
0.5487 USDT |
0.5481 USDT |
0.5523 USDT |
0.5514 USDT |
| 2025-08-10 |
0.5704 USDT |
411,169.7217 DRIFT |
0.5544 USDT |
0.5531 USDT |
0.5730 USDT |
0.5726 USDT |
| 2025-08-09 |
0.5729 USDT |
475,291.1164 DRIFT |
0.5741 USDT |
0.5656 USDT |
0.5735 USDT |
0.5800 USDT |
| 2025-08-08 |
0.5536 USDT |
482,579.0790 DRIFT |
0.5652 USDT |
0.5553 USDT |
0.5614 USDT |
0.5706 USDT |
| 2025-08-07 |
0.5077 USDT |
580,333.8172 DRIFT |
0.5238 USDT |
0.5064 USDT |
0.5140 USDT |
0.5106 USDT |
| 2025-08-06 |
0.4939 USDT |
197,924.2548 DRIFT |
0.4952 USDT |
0.4918 USDT |
0.4962 USDT |
0.4956 USDT |
| 2025-08-05 |
0.5144 USDT |
157,021.8560 DRIFT |
0.5038 USDT |
0.4939 USDT |
0.5005 USDT |
0.5000 USDT |
| 2025-08-04 |
0.5161 USDT |
444,169.8674 DRIFT |
0.5190 USDT |
0.5159 USDT |
0.5204 USDT |
0.5243 USDT |
| 2025-08-03 |
0.5001 USDT |
210,581.7109 DRIFT |
0.5070 USDT |
0.5037 USDT |
0.5073 USDT |
0.5079 USDT |
| 2025-08-02 |
0.4979 USDT |
548,131.0049 DRIFT |
0.4875 USDT |
0.4813 USDT |
0.4906 USDT |
0.4883 USDT |
| 2025-08-01 |
0.5111 USDT |
819,675.8502 DRIFT |
0.5054 USDT |
0.4896 USDT |
0.5050 USDT |
0.5036 USDT |
| 2025-07-31 |
0.5459 USDT |
785,905.2967 DRIFT |
0.5514 USDT |
0.5257 USDT |
0.5353 USDT |
0.5263 USDT |
| 2025-07-30 |
0.5489 USDT |
670,120.4429 DRIFT |
0.5483 USDT |
0.5246 USDT |
0.5474 USDT |
0.5411 USDT |
| 2025-07-29 |
0.5688 USDT |
351,559.8962 DRIFT |
0.5664 USDT |
0.5541 USDT |
0.5630 USDT |
0.5588 USDT |
| 2025-07-28 |
0.5911 USDT |
407,214.9603 DRIFT |
0.5835 USDT |
0.5631 USDT |
0.5701 USDT |
0.5689 USDT |
| 2025-07-27 |
0.6131 USDT |
250,859.2826 DRIFT |
0.6103 USDT |
0.6074 USDT |
0.6128 USDT |
0.6157 USDT |
| 2025-07-26 |
0.6048 USDT |
124,057.5543 DRIFT |
0.5981 USDT |
0.5876 USDT |
0.5927 USDT |
0.5951 USDT |
| 2025-07-25 |
0.5731 USDT |
491,116.9700 DRIFT |
0.5748 USDT |
0.5698 USDT |
0.5821 USDT |
0.5956 USDT |
| 2025-07-24 |
0.5784 USDT |
632,486.0535 DRIFT |
0.5632 USDT |
0.5568 USDT |
0.5870 USDT |
0.5859 USDT |
| 2025-07-23 |
0.6117 USDT |
490,681.3265 DRIFT |
0.6110 USDT |
0.5826 USDT |
0.5976 USDT |
0.5922 USDT |
| 2025-07-22 |
0.6471 USDT |
315,190.5303 DRIFT |
0.6492 USDT |
0.6372 USDT |
0.6492 USDT |
0.6469 USDT |
| 2025-07-21 |
0.6271 USDT |
715,922.4078 DRIFT |
0.6847 USDT |
0.6678 USDT |
0.6930 USDT |
0.7207 USDT |
| 2025-07-20 |
0.5017 USDT |
430,459.8740 DRIFT |
0.5098 USDT |
0.5052 USDT |
0.5113 USDT |
0.5074 USDT |
| 2025-07-19 |
0.4818 USDT |
232,142.9720 DRIFT |
0.4779 USDT |
0.4703 USDT |
0.4762 USDT |
0.4783 USDT |
| 2025-07-18 |
0.4950 USDT |
26,863.5001 DRIFT |
0.4778 USDT |
0.4753 USDT |
0.4796 USDT |
0.4794 USDT |
| 2025-07-17 |
0.4902 USDT |
1,483,924.7314 DRIFT |
0.4809 USDT |
0.4791 USDT |
0.4888 USDT |
0.4967 USDT |
| 2025-07-16 |
0.4652 USDT |
71,739.7544 DRIFT |
0.4800 USDT |
0.4778 USDT |
0.4835 USDT |
0.4823 USDT |
| 2025-07-15 |
0.4517 USDT |
2,364,564.2138 DRIFT |
0.4442 USDT |
0.4403 USDT |
0.4463 USDT |
0.4583 USDT |
| 2025-07-14 |
0.4721 USDT |
2,222,720.5986 DRIFT |
0.4725 USDT |
0.4682 USDT |
0.4743 USDT |
0.4710 USDT |
| 2025-07-13 |
0.4567 USDT |
23,195.0083 DRIFT |
0.4756 USDT |
0.4732 USDT |
0.4787 USDT |
0.4743 USDT |
| 2025-07-12 |
0.4434 USDT |
20,570.3890 DRIFT |
0.4423 USDT |
0.4410 USDT |
0.4439 USDT |
0.4426 USDT |
| 2025-07-11 |
0.4276 USDT |
223,991.2514 DRIFT |
0.4339 USDT |
0.4339 USDT |
0.4453 USDT |
0.4453 USDT |
| 2025-07-10 |
0.3988 USDT |
1,224,220.2256 DRIFT |
0.4047 USDT |
0.3959 USDT |
0.4037 USDT |
0.3972 USDT |
| 2025-07-09 |
0.3898 USDT |
2,633,717.0433 DRIFT |
0.3852 USDT |
0.3840 USDT |
0.3873 USDT |
0.3955 USDT |
| 2025-07-08 |
0.3983 USDT |
28,114.3029 DRIFT |
0.3943 USDT |
0.3909 USDT |
0.3943 USDT |
0.3933 USDT |
| 2025-07-07 |
0.3971 USDT |
1,126,369.7265 DRIFT |
0.3948 USDT |
0.3862 USDT |
0.3928 USDT |
0.3924 USDT |
| 2025-07-06 |
0.4048 USDT |
110,670.5361 DRIFT |
0.4034 USDT |
0.4033 USDT |
0.4083 USDT |
0.4062 USDT |
| 2025-07-05 |
0.4052 USDT |
246.6171 DRIFT |
0.4100 USDT |
0.4096 USDT |
0.4100 USDT |
0.4096 USDT |
| 2025-07-04 |
0.3975 USDT |
23,554.9745 DRIFT |
0.3947 USDT |
0.3917 USDT |
0.3951 USDT |
0.3919 USDT |
| 2025-07-03 |
0.3930 USDT |
12,529.2745 DRIFT |
0.3920 USDT |
0.3918 USDT |
0.3935 USDT |
0.3932 USDT |
| 2025-07-02 |
0.3830 USDT |
186,342.3400 DRIFT |
0.3890 USDT |
0.3861 USDT |
0.3897 USDT |
0.3883 USDT |
| 2025-07-01 |
0.3787 USDT |
1,579,229.8660 DRIFT |
0.3682 USDT |
0.3643 USDT |
0.3693 USDT |
0.3788 USDT |
| 2025-06-30 |
0.4108 USDT |
8,118.8425 DRIFT |
0.3790 USDT |
0.3770 USDT |
0.3795 USDT |
0.3777 USDT |
| 2025-06-29 |
0.4172 USDT |
83,280.5824 DRIFT |
0.4244 USDT |
0.4241 USDT |
0.4302 USDT |
0.4292 USDT |