Identifier on DigiFinex: drift_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2247 USDT |
1,903,977.4659 DRIFT |
0.2301 USDT |
0.2233 USDT |
0.2290 USDT |
0.2282 USDT |
| 2025-11-24 |
0.2118 USDT |
269,245.1237 DRIFT |
0.2117 USDT |
0.2113 USDT |
0.2138 USDT |
0.2118 USDT |
| 2025-11-23 |
0.2163 USDT |
151,475.1533 DRIFT |
0.2188 USDT |
0.2154 USDT |
0.2200 USDT |
0.2158 USDT |
| 2025-11-22 |
0.2117 USDT |
63,488.5960 DRIFT |
0.2108 USDT |
0.2098 USDT |
0.2119 USDT |
0.2109 USDT |
| 2025-11-21 |
0.2202 USDT |
9,420,702.2786 DRIFT |
0.2104 USDT |
0.2060 USDT |
0.2143 USDT |
0.2152 USDT |
| 2025-11-20 |
0.2406 USDT |
137,177.8730 DRIFT |
0.2274 USDT |
0.2249 USDT |
0.2275 USDT |
0.2268 USDT |
| 2025-11-19 |
0.2573 USDT |
612,229.8110 DRIFT |
0.2424 USDT |
0.2373 USDT |
0.2440 USDT |
0.2398 USDT |
| 2025-11-18 |
0.2663 USDT |
20,344.2235 DRIFT |
0.2761 USDT |
0.2737 USDT |
0.2763 USDT |
0.2739 USDT |
| 2025-11-17 |
0.2776 USDT |
92,496.8987 DRIFT |
0.2696 USDT |
0.2685 USDT |
0.2720 USDT |
0.2716 USDT |
| 2025-11-16 |
0.3040 USDT |
42,162.5931 DRIFT |
0.2950 USDT |
0.2922 USDT |
0.2950 USDT |
0.2926 USDT |
| 2025-11-15 |
0.3009 USDT |
14,332.6250 DRIFT |
0.3107 USDT |
0.3104 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-11-14 |
0.3000 USDT |
208,841.5169 DRIFT |
0.2961 USDT |
0.2959 USDT |
0.3015 USDT |
0.3002 USDT |
| 2025-11-13 |
0.3273 USDT |
226,366.4561 DRIFT |
0.3065 USDT |
0.3034 USDT |
0.3080 USDT |
0.3051 USDT |
| 2025-11-12 |
0.3452 USDT |
53,571.3560 DRIFT |
0.3481 USDT |
0.3473 USDT |
0.3499 USDT |
0.3490 USDT |
| 2025-11-11 |
0.3559 USDT |
108,044.9281 DRIFT |
0.3368 USDT |
0.3346 USDT |
0.3387 USDT |
0.3358 USDT |
| 2025-11-10 |
0.3619 USDT |
28,534.1126 DRIFT |
0.3580 USDT |
0.3575 USDT |
0.3612 USDT |
0.3593 USDT |
| 2025-11-09 |
0.3500 USDT |
60,047.1616 DRIFT |
0.3588 USDT |
0.3562 USDT |
0.3597 USDT |
0.3574 USDT |
| 2025-11-08 |
0.3645 USDT |
1,209,781.4344 DRIFT |
0.3627 USDT |
0.3406 USDT |
0.3446 USDT |
0.3468 USDT |
| 2025-11-07 |
0.3476 USDT |
137,611.8599 DRIFT |
0.3483 USDT |
0.3464 USDT |
0.3508 USDT |
0.3473 USDT |
| 2025-11-06 |
0.3430 USDT |
82,600.4281 DRIFT |
0.3452 USDT |
0.3434 USDT |
0.3460 USDT |
0.3440 USDT |
| 2025-11-05 |
0.3370 USDT |
145,466.3697 DRIFT |
0.3387 USDT |
0.3358 USDT |
0.3408 USDT |
0.3395 USDT |
| 2025-11-04 |
0.3394 USDT |
1,293,648.2727 DRIFT |
0.3397 USDT |
0.3232 USDT |
0.3382 USDT |
0.3253 USDT |
| 2025-11-03 |
0.3794 USDT |
2,546,738.2324 DRIFT |
0.4079 USDT |
0.3585 USDT |
0.3655 USDT |
0.3638 USDT |
| 2025-11-02 |
0.4113 USDT |
42,130.9366 DRIFT |
0.4137 USDT |
0.4104 USDT |
0.4149 USDT |
0.4104 USDT |
| 2025-11-01 |
0.4050 USDT |
805,270.9025 DRIFT |
0.4041 USDT |
0.4015 USDT |
0.4048 USDT |
0.4148 USDT |
| 2025-10-31 |
0.3874 USDT |
1,431,376.6347 DRIFT |
0.3957 USDT |
0.3874 USDT |
0.3923 USDT |
0.4041 USDT |
| 2025-10-30 |
0.3993 USDT |
2,499,062.3450 DRIFT |
0.4034 USDT |
0.3710 USDT |
0.3778 USDT |
0.3814 USDT |
| 2025-10-29 |
0.4177 USDT |
58,926.6500 DRIFT |
0.4119 USDT |
0.4118 USDT |
0.4174 USDT |
0.4153 USDT |
| 2025-10-28 |
0.4639 USDT |
59,560.2795 DRIFT |
0.4359 USDT |
0.4347 USDT |
0.4386 USDT |
0.4372 USDT |
| 2025-10-27 |
0.5009 USDT |
45,066.5851 DRIFT |
0.4629 USDT |
0.4605 USDT |
0.4643 USDT |
0.4620 USDT |
| 2025-10-26 |
0.4982 USDT |
62,047.5122 DRIFT |
0.4990 USDT |
0.4976 USDT |
0.5053 USDT |
0.5019 USDT |
| 2025-10-25 |
0.4885 USDT |
668,189.3395 DRIFT |
0.4948 USDT |
0.4872 USDT |
0.4917 USDT |
0.4909 USDT |
| 2025-10-24 |
0.4869 USDT |
5,799.9565 DRIFT |
0.4857 USDT |
0.4850 USDT |
0.4869 USDT |
0.4867 USDT |
| 2025-10-23 |
0.4743 USDT |
191,395.3851 DRIFT |
0.4911 USDT |
0.4850 USDT |
0.4961 USDT |
0.4939 USDT |
| 2025-10-22 |
0.4980 USDT |
2,802,026.8039 DRIFT |
0.4835 USDT |
0.4652 USDT |
0.4712 USDT |
0.4844 USDT |
| 2025-10-21 |
0.4990 USDT |
2,390,297.4213 DRIFT |
0.5158 USDT |
0.4776 USDT |
0.4865 USDT |
0.5034 USDT |
| 2025-10-20 |
0.5083 USDT |
2,043,326.1163 DRIFT |
0.5045 USDT |
0.4934 USDT |
0.5027 USDT |
0.5142 USDT |
| 2025-10-19 |
0.4987 USDT |
2,666.4878 DRIFT |
0.5087 USDT |
0.5083 USDT |
0.5098 USDT |
0.5087 USDT |
| 2025-10-18 |
0.5018 USDT |
19,436.7001 DRIFT |
0.4890 USDT |
0.4871 USDT |
0.4911 USDT |
0.4909 USDT |
| 2025-10-17 |
0.4910 USDT |
69,620.5747 DRIFT |
0.4979 USDT |
0.4939 USDT |
0.4989 USDT |
0.4953 USDT |
| 2025-10-16 |
0.5490 USDT |
3,065,324.0884 DRIFT |
0.5780 USDT |
0.4983 USDT |
0.5098 USDT |
0.5090 USDT |
| 2025-10-15 |
0.5767 USDT |
1,320,757.2759 DRIFT |
0.5649 USDT |
0.5475 USDT |
0.5553 USDT |
0.5489 USDT |
| 2025-10-14 |
0.5849 USDT |
67,408.6570 DRIFT |
0.5928 USDT |
0.5875 USDT |
0.5947 USDT |
0.5933 USDT |
| 2025-10-13 |
0.5784 USDT |
1,003,626.1742 DRIFT |
0.6089 USDT |
0.5819 USDT |
0.5995 USDT |
0.5864 USDT |
| 2025-10-12 |
0.5260 USDT |
57,952.5082 DRIFT |
0.5166 USDT |
0.5145 USDT |
0.5209 USDT |
0.5180 USDT |
| 2025-10-11 |
0.5640 USDT |
22,065.9179 DRIFT |
0.5173 USDT |
0.5134 USDT |
0.5187 USDT |
0.5186 USDT |
| 2025-10-10 |
0.7612 USDT |
301,322.8505 DRIFT |
0.7190 USDT |
0.7183 USDT |
0.7362 USDT |
0.7224 USDT |
| 2025-10-09 |
0.8034 USDT |
1,971,890.7041 DRIFT |
0.8307 USDT |
0.7598 USDT |
0.7653 USDT |
0.7650 USDT |
| 2025-10-08 |
0.8503 USDT |
103,532.3809 DRIFT |
0.8417 USDT |
0.8357 USDT |
0.8518 USDT |
0.8404 USDT |
| 2025-10-07 |
0.8853 USDT |
119,390.9146 DRIFT |
0.8616 USDT |
0.8562 USDT |
0.8673 USDT |
0.8622 USDT |