Identifier on DigiFinex: drift_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4982 USDT |
62,047.5122 DRIFT |
0.4990 USDT |
0.4976 USDT |
0.5053 USDT |
0.5019 USDT |
| 2025-10-25 |
0.4885 USDT |
668,189.3395 DRIFT |
0.4948 USDT |
0.4872 USDT |
0.4917 USDT |
0.4909 USDT |
| 2025-10-24 |
0.4869 USDT |
5,799.9565 DRIFT |
0.4857 USDT |
0.4850 USDT |
0.4869 USDT |
0.4867 USDT |
| 2025-10-23 |
0.4743 USDT |
191,395.3851 DRIFT |
0.4911 USDT |
0.4850 USDT |
0.4961 USDT |
0.4939 USDT |
| 2025-10-22 |
0.4980 USDT |
2,802,026.8039 DRIFT |
0.4835 USDT |
0.4652 USDT |
0.4712 USDT |
0.4844 USDT |
| 2025-10-21 |
0.4990 USDT |
2,390,297.4213 DRIFT |
0.5158 USDT |
0.4776 USDT |
0.4865 USDT |
0.5034 USDT |
| 2025-10-20 |
0.5083 USDT |
2,043,326.1163 DRIFT |
0.5045 USDT |
0.4934 USDT |
0.5027 USDT |
0.5142 USDT |
| 2025-10-19 |
0.4987 USDT |
2,666.4878 DRIFT |
0.5087 USDT |
0.5083 USDT |
0.5098 USDT |
0.5087 USDT |
| 2025-10-18 |
0.5018 USDT |
19,436.7001 DRIFT |
0.4890 USDT |
0.4871 USDT |
0.4911 USDT |
0.4909 USDT |
| 2025-10-17 |
0.4910 USDT |
69,620.5747 DRIFT |
0.4979 USDT |
0.4939 USDT |
0.4989 USDT |
0.4953 USDT |
| 2025-10-16 |
0.5490 USDT |
3,065,324.0884 DRIFT |
0.5780 USDT |
0.4983 USDT |
0.5098 USDT |
0.5090 USDT |
| 2025-10-15 |
0.5767 USDT |
1,320,757.2759 DRIFT |
0.5649 USDT |
0.5475 USDT |
0.5553 USDT |
0.5489 USDT |
| 2025-10-14 |
0.5849 USDT |
67,408.6570 DRIFT |
0.5928 USDT |
0.5875 USDT |
0.5947 USDT |
0.5933 USDT |
| 2025-10-13 |
0.5784 USDT |
1,003,626.1742 DRIFT |
0.6089 USDT |
0.5819 USDT |
0.5995 USDT |
0.5864 USDT |
| 2025-10-12 |
0.5260 USDT |
57,952.5082 DRIFT |
0.5166 USDT |
0.5145 USDT |
0.5209 USDT |
0.5180 USDT |
| 2025-10-11 |
0.5640 USDT |
22,065.9179 DRIFT |
0.5173 USDT |
0.5134 USDT |
0.5187 USDT |
0.5186 USDT |
| 2025-10-10 |
0.7612 USDT |
301,322.8505 DRIFT |
0.7190 USDT |
0.7183 USDT |
0.7362 USDT |
0.7224 USDT |
| 2025-10-09 |
0.8034 USDT |
1,971,890.7041 DRIFT |
0.8307 USDT |
0.7598 USDT |
0.7653 USDT |
0.7650 USDT |
| 2025-10-08 |
0.8503 USDT |
103,532.3809 DRIFT |
0.8417 USDT |
0.8357 USDT |
0.8518 USDT |
0.8404 USDT |
| 2025-10-07 |
0.8853 USDT |
119,390.9146 DRIFT |
0.8616 USDT |
0.8562 USDT |
0.8673 USDT |
0.8622 USDT |
| 2025-10-06 |
0.9008 USDT |
1,558,685.9274 DRIFT |
0.8822 USDT |
0.8802 USDT |
0.8924 USDT |
0.9050 USDT |
| 2025-10-05 |
0.9322 USDT |
72,075.6934 DRIFT |
0.9148 USDT |
0.9058 USDT |
0.9159 USDT |
0.9120 USDT |
| 2025-10-04 |
0.8879 USDT |
87,615.5913 DRIFT |
0.8746 USDT |
0.8635 USDT |
0.8646 USDT |
0.8646 USDT |
| 2025-10-03 |
0.8721 USDT |
80,569.9561 DRIFT |
0.8640 USDT |
0.8543 USDT |
0.8708 USDT |
0.8630 USDT |
| 2025-10-02 |
0.8825 USDT |
948,365.5495 DRIFT |
0.8711 USDT |
0.8664 USDT |
0.8802 USDT |
0.8860 USDT |
| 2025-10-01 |
0.8660 USDT |
28,808.3901 DRIFT |
0.8809 USDT |
0.8773 USDT |
0.8887 USDT |
0.8859 USDT |
| 2025-09-30 |
0.7663 USDT |
2,079,487.8499 DRIFT |
0.7518 USDT |
0.7300 USDT |
0.7420 USDT |
0.8366 USDT |
| 2025-09-29 |
0.8101 USDT |
9,661.5842 DRIFT |
0.7782 USDT |
0.7762 USDT |
0.7803 USDT |
0.7794 USDT |
| 2025-09-28 |
0.7658 USDT |
118,297.5665 DRIFT |
0.7757 USDT |
0.7747 USDT |
0.7878 USDT |
0.7817 USDT |
| 2025-09-27 |
0.7826 USDT |
483,491.0789 DRIFT |
0.7802 USDT |
0.7776 USDT |
0.8034 USDT |
0.8314 USDT |
| 2025-09-26 |
0.7015 USDT |
1,883,669.5346 DRIFT |
0.7043 USDT |
0.6647 USDT |
0.6884 USDT |
0.6856 USDT |
| 2025-09-25 |
0.7955 USDT |
143,922.7188 DRIFT |
0.7551 USDT |
0.7388 USDT |
0.7632 USDT |
0.7512 USDT |
| 2025-09-24 |
0.7736 USDT |
34,440.9279 DRIFT |
0.8084 USDT |
0.8081 USDT |
0.8191 USDT |
0.8174 USDT |
| 2025-09-23 |
0.7306 USDT |
11,071.1089 DRIFT |
0.7299 USDT |
0.7261 USDT |
0.7305 USDT |
0.7274 USDT |
| 2025-09-22 |
0.7585 USDT |
41,897.3832 DRIFT |
0.7241 USDT |
0.7228 USDT |
0.7392 USDT |
0.7384 USDT |
| 2025-09-21 |
0.8193 USDT |
18,912.0320 DRIFT |
0.8094 USDT |
0.8030 USDT |
0.8096 USDT |
0.8059 USDT |
| 2025-09-20 |
0.8602 USDT |
66,433.5355 DRIFT |
0.8604 USDT |
0.8545 USDT |
0.8739 USDT |
0.8545 USDT |
| 2025-09-19 |
0.9181 USDT |
105,784.4756 DRIFT |
0.8812 USDT |
0.8544 USDT |
0.8812 USDT |
0.8678 USDT |
| 2025-09-18 |
0.7850 USDT |
1,637,238.1589 DRIFT |
0.7926 USDT |
0.7913 USDT |
0.8042 USDT |
0.9214 USDT |
| 2025-09-17 |
0.6740 USDT |
136,546.2603 DRIFT |
0.6700 USDT |
0.6633 USDT |
0.6709 USDT |
0.6656 USDT |
| 2025-09-16 |
0.6283 USDT |
43,072.1054 DRIFT |
0.6846 USDT |
0.6794 USDT |
0.6890 USDT |
0.6799 USDT |
| 2025-09-15 |
0.6454 USDT |
26,647.9077 DRIFT |
0.6195 USDT |
0.6183 USDT |
0.6222 USDT |
0.6204 USDT |
| 2025-09-14 |
0.6389 USDT |
50,691.9137 DRIFT |
0.6697 USDT |
0.6624 USDT |
0.6709 USDT |
0.6647 USDT |
| 2025-09-13 |
0.6535 USDT |
866,530.3914 DRIFT |
0.6611 USDT |
0.6373 USDT |
0.6445 USDT |
0.6481 USDT |
| 2025-09-12 |
0.6107 USDT |
112,416.5251 DRIFT |
0.6456 USDT |
0.6426 USDT |
0.6529 USDT |
0.6464 USDT |
| 2025-09-11 |
0.5835 USDT |
119,785.8406 DRIFT |
0.5946 USDT |
0.5943 USDT |
0.6008 USDT |
0.5992 USDT |
| 2025-09-10 |
0.5874 USDT |
2,037,839.3306 DRIFT |
0.5912 USDT |
0.5839 USDT |
0.5925 USDT |
0.5934 USDT |
| 2025-09-09 |
0.5707 USDT |
61,065.8995 DRIFT |
0.5604 USDT |
0.5594 USDT |
0.5656 USDT |
0.5616 USDT |
| 2025-09-08 |
0.5452 USDT |
1,553,673.2549 DRIFT |
0.5517 USDT |
0.5429 USDT |
0.5500 USDT |
0.5558 USDT |
| 2025-09-07 |
0.5386 USDT |
553,306.2243 DRIFT |
0.5385 USDT |
0.5248 USDT |
0.5291 USDT |
0.5354 USDT |