Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.8746 USDT |
19,108.4077 |
0.8302 USDT |
0.7697 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-09-24 |
0.8924 USDT |
27,344.4941 |
0.8283 USDT |
0.8255 USDT |
0.8876 USDT |
0.9209 USDT |
| 2021-09-23 |
1.0117 USDT |
12,212.7602 |
1.1175 USDT |
1.0810 USDT |
1.1188 USDT |
1.0917 USDT |
| 2021-09-22 |
0.7568 USDT |
20,492.6168 |
1.0057 USDT |
0.9551 USDT |
1.0423 USDT |
1.0113 USDT |
| 2021-09-21 |
0.7563 USDT |
75,640.7515 |
0.6133 USDT |
0.5510 USDT |
0.6173 USDT |
0.6008 USDT |
| 2021-09-20 |
0.9281 USDT |
26,392.0196 |
0.7980 USDT |
0.7871 USDT |
0.8368 USDT |
0.8339 USDT |
| 2021-09-19 |
1.3947 USDT |
15,385.1835 |
1.4332 USDT |
1.2924 USDT |
1.3651 USDT |
1.3580 USDT |
| 2021-09-18 |
1.4790 USDT |
8,648.3668 |
1.4791 USDT |
1.4740 USDT |
1.5625 USDT |
1.5332 USDT |
| 2021-09-17 |
1.5296 USDT |
11,804.9624 |
1.4114 USDT |
1.2970 USDT |
1.3532 USDT |
1.3609 USDT |
| 2021-09-16 |
1.6379 USDT |
10,151.4034 |
1.4776 USDT |
1.4707 USDT |
1.5830 USDT |
1.6160 USDT |
| 2021-09-15 |
1.8410 USDT |
6,781.2143 |
1.8192 USDT |
1.7535 USDT |
1.8174 USDT |
1.8049 USDT |
| 2021-09-14 |
1.8409 USDT |
10,573.4969 |
1.9384 USDT |
1.8527 USDT |
1.9977 USDT |
2.0608 USDT |
| 2021-09-13 |
1.7385 USDT |
9,255.2657 |
1.7649 USDT |
1.6018 USDT |
1.6615 USDT |
1.6466 USDT |
| 2021-09-12 |
1.5165 USDT |
16,867.7311 |
1.4766 USDT |
1.4634 USDT |
1.6407 USDT |
1.9220 USDT |
| 2021-09-11 |
1.1769 USDT |
8,510.2835 |
1.3592 USDT |
1.2508 USDT |
1.3246 USDT |
1.3144 USDT |
| 2021-09-10 |
1.2593 USDT |
13,227.3781 |
1.1278 USDT |
0.9581 USDT |
1.0470 USDT |
1.0414 USDT |
| 2021-09-09 |
1.1589 USDT |
9,468.5800 |
1.1971 USDT |
1.1587 USDT |
1.2531 USDT |
1.1716 USDT |
| 2021-09-08 |
0.9943 USDT |
11,779.2262 |
1.0045 USDT |
0.9001 USDT |
1.0159 USDT |
0.9988 USDT |
| 2021-09-07 |
1.3314 USDT |
14,826.2772 |
0.9907 USDT |
0.9077 USDT |
1.0054 USDT |
1.0461 USDT |
| 2021-09-06 |
2.3301 USDT |
4,602.4686 |
2.4130 USDT |
2.2543 USDT |
2.3550 USDT |
2.3311 USDT |
| 2021-09-05 |
2.1561 USDT |
7,001.6709 |
2.3001 USDT |
2.2908 USDT |
2.4398 USDT |
2.3581 USDT |
| 2021-09-04 |
2.1814 USDT |
3,023.3436 |
2.0832 USDT |
2.0459 USDT |
2.0883 USDT |
2.0487 USDT |
| 2021-09-03 |
2.1704 USDT |
4,466.6188 |
2.2767 USDT |
2.1820 USDT |
2.3243 USDT |
2.1880 USDT |
| 2021-09-02 |
2.0975 USDT |
5,084.2459 |
2.0734 USDT |
2.0455 USDT |
2.0906 USDT |
2.0806 USDT |
| 2021-09-01 |
1.8772 USDT |
9,018.6279 |
2.1118 USDT |
2.0988 USDT |
2.3309 USDT |
2.2190 USDT |
| 2021-08-31 |
1.5478 USDT |
11,868.6290 |
1.7297 USDT |
1.6071 USDT |
1.7283 USDT |
1.6927 USDT |
| 2021-08-30 |
1.1277 USDT |
9,308.7799 |
1.3263 USDT |
1.1062 USDT |
1.2467 USDT |
1.1565 USDT |
| 2021-08-29 |
1.1438 USDT |
2,923.5204 |
1.1533 USDT |
1.1179 USDT |
1.1541 USDT |
1.1560 USDT |
| 2021-08-28 |
1.1804 USDT |
3,158.1755 |
1.1271 USDT |
1.1256 USDT |
1.1693 USDT |
1.1351 USDT |
| 2021-08-27 |
1.0927 USDT |
5,581.4213 |
1.2045 USDT |
1.1790 USDT |
1.2264 USDT |
1.2496 USDT |
| 2021-08-26 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-25 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-24 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-23 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |