Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0013 USDT |
18,848,776.2243 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
15,715,462.6043 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
9,438,037.1207 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0013 USDT |
16,375,275.5526 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0013 USDT |
33,779,976.8226 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0015 USDT |
28,783,227.8365 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0017 USDT |
15,567,854.9040 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-30 |
0.0017 USDT |
29,820,368.4613 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-29 |
0.0014 USDT |
15,752,544.3020 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0013 USDT |
16,057,584.9432 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0013 USDT |
33,419,913.5257 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
29,528,290.3648 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0017 USDT |
17,370,315.7239 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0016 USDT |
22,345,499.1093 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0018 USDT |
42,447,660.2564 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
12,254,248.0274 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0016 USDT |
13,036,766.9050 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0016 USDT |
21,912,713.3197 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0016 USDT |
22,780,736.0102 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0019 USDT |
33,477,345.7816 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0023 USDT |
32,198,022.2909 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0023 USDT |
20,197,682.7752 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-15 |
0.0025 USDT |
17,315,259.1715 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-05-14 |
0.0023 USDT |
36,348,380.4028 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-13 |
0.0021 USDT |
33,390,181.1808 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-12 |
0.0013 USDT |
89,126,716.1601 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0027 USDT |
8,744,800.3824 |
0.0018 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-10 |
0.0041 USDT |
4,787,001.3876 |
0.0045 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-09 |
0.0051 USDT |
5,016,778.2832 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0070 USDT |
2,636,469.8307 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-05-07 |
0.0082 USDT |
1,953,866.8605 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0085 USDT |
2,779,039.0331 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-05 |
0.0102 USDT |
2,736,238.0671 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-04 |
0.0104 USDT |
2,614,378.5961 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0125 USDT |
| 2022-05-03 |
0.0099 USDT |
2,827,649.5982 |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-05-02 |
0.0102 USDT |
2,868,784.5399 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-05-01 |
0.0100 USDT |
2,118,813.5386 |
0.0109 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-30 |
0.0121 USDT |
2,281,080.4722 |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-04-29 |
0.0136 USDT |
1,155,249.2289 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-04-28 |
0.0149 USDT |
1,639,761.6312 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-04-27 |
0.0146 USDT |
1,127,259.7565 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-26 |
0.0164 USDT |
2,167,732.7236 |
0.0153 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-25 |
0.0168 USDT |
1,158,508.7500 |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-04-24 |
0.0200 USDT |
598,543.8316 |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-04-23 |
0.0199 USDT |
660,385.9868 |
0.0214 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-04-22 |
0.0190 USDT |
777,105.4619 |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-04-21 |
0.0217 USDT |
1,292,184.0098 |
0.0208 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-04-20 |
0.0215 USDT |
1,142,220.4455 |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0220 USDT |
| 2022-04-19 |
0.0197 USDT |
525,949.9283 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-04-18 |
0.0174 USDT |
749,753.1345 |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |