Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.5574 USDT |
7,068.7479 |
1.6519 USDT |
1.6102 USDT |
1.6470 USDT |
1.6365 USDT |
| 2021-11-12 |
1.5497 USDT |
9,747.1029 |
1.4445 USDT |
1.4445 USDT |
1.5177 USDT |
1.4998 USDT |
| 2021-11-11 |
1.7614 USDT |
7,163.7922 |
1.8462 USDT |
1.7660 USDT |
1.8070 USDT |
1.7880 USDT |
| 2021-11-10 |
1.7970 USDT |
104,395.0987 |
2.0029 USDT |
1.2009 USDT |
1.6786 USDT |
1.6574 USDT |
| 2021-11-09 |
2.3784 USDT |
5,419.2012 |
2.2318 USDT |
2.2038 USDT |
2.2646 USDT |
2.2388 USDT |
| 2021-11-08 |
2.5386 USDT |
4,377.2524 |
2.5677 USDT |
2.5273 USDT |
2.5580 USDT |
2.5914 USDT |
| 2021-11-07 |
2.4743 USDT |
4,697.5543 |
2.4267 USDT |
2.3774 USDT |
2.4431 USDT |
2.4350 USDT |
| 2021-11-06 |
2.2706 USDT |
8,784.4404 |
2.2345 USDT |
2.2184 USDT |
2.3429 USDT |
2.4134 USDT |
| 2021-11-05 |
2.4701 USDT |
7,212.0396 |
2.3522 USDT |
2.2799 USDT |
2.3533 USDT |
2.3833 USDT |
| 2021-11-04 |
2.6784 USDT |
4,212.9760 |
2.7500 USDT |
2.6890 USDT |
2.7491 USDT |
2.7230 USDT |
| 2021-11-03 |
2.4593 USDT |
6,385.6521 |
2.8241 USDT |
2.7410 USDT |
2.8019 USDT |
2.7830 USDT |
| 2021-11-02 |
2.3769 USDT |
7,886.3378 |
2.6052 USDT |
2.4019 USDT |
2.5042 USDT |
2.4062 USDT |
| 2021-11-01 |
1.8354 USDT |
13,670.3825 |
2.1878 USDT |
2.1529 USDT |
2.3615 USDT |
2.2697 USDT |
| 2021-10-31 |
1.4128 USDT |
8,016.9588 |
1.4523 USDT |
1.4523 USDT |
1.5078 USDT |
1.4922 USDT |
| 2021-10-30 |
1.5328 USDT |
8,781.6224 |
1.5437 USDT |
1.4200 USDT |
1.5034 USDT |
1.4658 USDT |
| 2021-10-29 |
1.5311 USDT |
5,446.4363 |
1.6387 USDT |
1.6245 USDT |
1.6538 USDT |
1.6459 USDT |
| 2021-10-28 |
1.4091 USDT |
8,865.6305 |
1.4650 USDT |
1.4182 USDT |
1.4517 USDT |
1.4517 USDT |
| 2021-10-27 |
1.4561 USDT |
16,699.6131 |
1.3399 USDT |
1.2453 USDT |
1.3556 USDT |
1.3251 USDT |
| 2021-10-26 |
1.7399 USDT |
16,363.0605 |
1.9151 USDT |
1.6631 USDT |
1.8486 USDT |
1.8321 USDT |
| 2021-10-25 |
1.6692 USDT |
5,842.7501 |
1.7562 USDT |
1.7411 USDT |
1.7811 USDT |
1.7505 USDT |
| 2021-10-24 |
1.5902 USDT |
8,683.8219 |
1.5667 USDT |
1.5192 USDT |
1.5666 USDT |
1.5406 USDT |
| 2021-10-23 |
1.7351 USDT |
7,046.4706 |
1.6412 USDT |
1.6321 USDT |
1.6721 USDT |
1.6822 USDT |
| 2021-10-22 |
1.8103 USDT |
8,016.7658 |
1.6926 USDT |
1.6375 USDT |
1.6895 USDT |
1.6895 USDT |
| 2021-10-21 |
1.7449 USDT |
9,028.6039 |
1.6264 USDT |
1.6150 USDT |
1.6860 USDT |
1.6485 USDT |
| 2021-10-20 |
1.6596 USDT |
7,153.3482 |
1.9188 USDT |
1.8280 USDT |
1.8695 USDT |
1.8628 USDT |
| 2021-10-19 |
1.4783 USDT |
6,262.8684 |
1.4517 USDT |
1.4404 USDT |
1.4893 USDT |
1.5371 USDT |
| 2021-10-18 |
1.5794 USDT |
9,103.7123 |
1.4504 USDT |
1.4215 USDT |
1.4920 USDT |
1.4681 USDT |
| 2021-10-17 |
1.5980 USDT |
19,918.6347 |
1.6030 USDT |
1.3514 USDT |
1.5457 USDT |
1.6008 USDT |
| 2021-10-16 |
1.7539 USDT |
8,907.6466 |
1.6233 USDT |
1.5622 USDT |
1.6233 USDT |
1.6274 USDT |
| 2021-10-15 |
1.5835 USDT |
12,060.3277 |
1.8177 USDT |
1.7565 USDT |
1.8819 USDT |
1.8144 USDT |
| 2021-10-14 |
1.5814 USDT |
11,447.9835 |
1.4799 USDT |
1.4739 USDT |
1.5362 USDT |
1.5376 USDT |
| 2021-10-13 |
1.2678 USDT |
21,963.1371 |
1.6421 USDT |
1.6141 USDT |
1.7642 USDT |
1.6903 USDT |
| 2021-10-12 |
0.9086 USDT |
13,004.2120 |
1.0227 USDT |
1.0144 USDT |
1.0464 USDT |
1.0464 USDT |
| 2021-10-11 |
1.0303 USDT |
8,433.1693 |
0.9312 USDT |
0.9297 USDT |
0.9501 USDT |
0.9434 USDT |
| 2021-10-10 |
1.1558 USDT |
22,209.7476 |
1.0952 USDT |
0.9857 USDT |
1.0540 USDT |
1.0441 USDT |
| 2021-10-09 |
1.0676 USDT |
7,434.7662 |
1.2440 USDT |
1.1945 USDT |
1.2385 USDT |
1.1979 USDT |
| 2021-10-08 |
0.9752 USDT |
8,529.0101 |
0.9319 USDT |
0.9260 USDT |
0.9442 USDT |
0.9634 USDT |
| 2021-10-07 |
0.9514 USDT |
12,301.9957 |
1.0175 USDT |
0.9592 USDT |
1.0100 USDT |
0.9760 USDT |
| 2021-10-06 |
0.7925 USDT |
11,249.5208 |
0.9052 USDT |
0.8819 USDT |
0.9120 USDT |
0.8982 USDT |
| 2021-10-05 |
0.8165 USDT |
14,365.9822 |
0.8204 USDT |
0.8174 USDT |
0.8433 USDT |
0.8288 USDT |
| 2021-10-04 |
0.8028 USDT |
10,209.0506 |
0.7961 USDT |
0.7816 USDT |
0.8041 USDT |
0.8046 USDT |
| 2021-10-03 |
0.8908 USDT |
14,115.7494 |
0.9152 USDT |
0.8539 USDT |
0.8865 USDT |
0.8842 USDT |
| 2021-10-02 |
0.9262 USDT |
9,727.3184 |
0.9530 USDT |
0.9418 USDT |
0.9569 USDT |
0.9559 USDT |
| 2021-10-01 |
0.7699 USDT |
16,873.9404 |
0.8951 USDT |
0.8446 USDT |
0.8814 USDT |
0.8785 USDT |
| 2021-09-30 |
0.6150 USDT |
13,119.8732 |
0.6280 USDT |
0.6269 USDT |
0.6488 USDT |
0.6408 USDT |
| 2021-09-29 |
0.5769 USDT |
17,027.8036 |
0.5295 USDT |
0.5234 USDT |
0.5408 USDT |
0.5554 USDT |
| 2021-09-28 |
0.5881 USDT |
23,808.3970 |
0.5611 USDT |
0.5070 USDT |
0.5614 USDT |
0.5108 USDT |
| 2021-09-27 |
0.6979 USDT |
28,815.4585 |
0.6125 USDT |
0.6070 USDT |
0.6556 USDT |
0.6144 USDT |
| 2021-09-26 |
0.7092 USDT |
18,101.5885 |
0.7200 USDT |
0.7197 USDT |
0.7535 USDT |
0.7478 USDT |
| 2021-09-25 |
0.8746 USDT |
19,108.4077 |
0.8302 USDT |
0.7697 USDT |
0.7981 USDT |
0.7981 USDT |