Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
30.0982 USDT |
237,649.2232 DOT |
27.2651 USDT |
26.5367 USDT |
27.4377 USDT |
27.8745 USDT |
| 2021-09-06 |
34.1544 USDT |
72,084.0783 DOT |
34.6091 USDT |
33.8758 USDT |
34.3322 USDT |
34.2740 USDT |
| 2021-09-05 |
33.2656 USDT |
41,976.0213 DOT |
34.4451 USDT |
34.0990 USDT |
34.4101 USDT |
34.3897 USDT |
| 2021-09-04 |
33.0640 USDT |
18,041.4629 DOT |
32.5222 USDT |
32.2950 USDT |
32.6528 USDT |
32.4919 USDT |
| 2021-09-03 |
32.8488 USDT |
85,892.7211 DOT |
33.7468 USDT |
32.8836 USDT |
33.2645 USDT |
33.1706 USDT |
| 2021-09-02 |
32.3531 USDT |
52,306.0473 DOT |
32.1840 USDT |
32.0905 USDT |
32.4061 USDT |
32.0960 USDT |
| 2021-09-01 |
31.1244 USDT |
151,311.4086 DOT |
33.5681 USDT |
32.7657 USDT |
33.4766 USDT |
32.9990 USDT |
| 2021-08-31 |
29.0525 USDT |
102,472.5851 DOT |
30.1340 USDT |
29.8451 USDT |
31.5657 USDT |
31.3647 USDT |
| 2021-08-30 |
25.9042 USDT |
249,260.6792 DOT |
27.3025 USDT |
25.7012 USDT |
26.7524 USDT |
25.9771 USDT |
| 2021-08-29 |
25.8720 USDT |
19,904.7259 DOT |
25.9594 USDT |
25.6863 USDT |
26.0456 USDT |
25.7664 USDT |
| 2021-08-28 |
26.0142 USDT |
47,871.8257 DOT |
25.9581 USDT |
25.6833 USDT |
26.0329 USDT |
25.8623 USDT |
| 2021-08-27 |
25.0806 USDT |
69,981.2366 DOT |
26.2414 USDT |
25.9891 USDT |
26.4531 USDT |
26.4869 USDT |
| 2021-08-26 |
24.6607 USDT |
92,842.6860 DOT |
23.8816 USDT |
23.8282 USDT |
24.1546 USDT |
24.3720 USDT |
| 2021-08-25 |
25.6758 USDT |
65,337.8511 DOT |
26.2160 USDT |
25.6521 USDT |
26.2160 USDT |
25.9920 USDT |
| 2021-08-24 |
26.3118 USDT |
111,164.3591 DOT |
25.8218 USDT |
25.3003 USDT |
25.8068 USDT |
25.6203 USDT |
| 2021-08-23 |
27.9753 USDT |
50,536.0460 DOT |
27.8862 USDT |
27.6783 USDT |
27.9158 USDT |
28.0009 USDT |
| 2021-08-22 |
27.5297 USDT |
98,792.9260 DOT |
27.0178 USDT |
26.8545 USDT |
27.4696 USDT |
27.8720 USDT |
| 2021-08-21 |
28.4394 USDT |
38,838.8211 DOT |
28.3644 USDT |
27.8961 USDT |
28.5031 USDT |
27.9769 USDT |
| 2021-08-20 |
27.4128 USDT |
94,035.1343 DOT |
28.1069 USDT |
27.7022 USDT |
28.1716 USDT |
27.9739 USDT |
| 2021-08-19 |
24.9052 USDT |
86,692.4441 DOT |
26.3854 USDT |
26.1613 USDT |
26.5532 USDT |
26.5228 USDT |
| 2021-08-18 |
23.9669 USDT |
100,303.1245 DOT |
23.4163 USDT |
23.3304 USDT |
23.7458 USDT |
24.1471 USDT |
| 2021-08-17 |
25.6129 USDT |
68,341.2511 DOT |
23.7017 USDT |
23.0226 USDT |
24.2039 USDT |
23.5890 USDT |
| 2021-08-16 |
24.4932 USDT |
67,100.9552 DOT |
24.8097 USDT |
24.2770 USDT |
24.9524 USDT |
24.4689 USDT |
| 2021-08-15 |
22.5126 USDT |
89,312.8818 DOT |
22.9491 USDT |
22.6498 USDT |
23.0077 USDT |
23.1684 USDT |
| 2021-08-14 |
22.5556 USDT |
52,810.2755 DOT |
22.7183 USDT |
22.1170 USDT |
22.6474 USDT |
22.7559 USDT |
| 2021-08-13 |
21.6120 USDT |
57,444.9633 DOT |
22.2047 USDT |
22.1060 USDT |
22.3611 USDT |
22.3732 USDT |
| 2021-08-12 |
21.1137 USDT |
170,735.4652 DOT |
20.7458 USDT |
20.0621 USDT |
20.6227 USDT |
20.6671 USDT |
| 2021-08-11 |
21.6702 USDT |
507,417.8909 DOT |
22.0054 USDT |
20.9916 USDT |
21.8801 USDT |
21.2311 USDT |
| 2021-08-10 |
20.6836 USDT |
88,749.9405 DOT |
20.8820 USDT |
20.4009 USDT |
20.6572 USDT |
20.5892 USDT |
| 2021-08-09 |
20.2240 USDT |
139,319.8625 DOT |
20.3201 USDT |
20.1060 USDT |
20.4969 USDT |
20.6046 USDT |
| 2021-08-08 |
20.3411 USDT |
54,541.2772 DOT |
19.6343 USDT |
19.6013 USDT |
19.9530 USDT |
20.0279 USDT |
| 2021-08-07 |
20.8198 USDT |
44,340.1478 DOT |
20.4242 USDT |
20.4090 USDT |
20.7574 USDT |
20.7304 USDT |
| 2021-08-06 |
19.6798 USDT |
115,100.8011 DOT |
20.6283 USDT |
20.1774 USDT |
20.4741 USDT |
20.4457 USDT |
| 2021-08-05 |
18.8399 USDT |
21,230.8486 DOT |
19.1345 USDT |
19.0756 USDT |
19.2431 USDT |
19.1285 USDT |
| 2021-08-04 |
18.2679 USDT |
116,915.5991 DOT |
19.1253 USDT |
18.9317 USDT |
19.2695 USDT |
19.1562 USDT |
| 2021-08-03 |
17.5253 USDT |
165,035.3554 DOT |
17.2165 USDT |
17.0246 USDT |
17.3043 USDT |
17.4836 USDT |
| 2021-08-02 |
18.2249 USDT |
190,728.0137 DOT |
17.9638 USDT |
17.9211 USDT |
18.2180 USDT |
18.2747 USDT |
| 2021-08-01 |
18.6945 USDT |
310,201.5357 DOT |
19.3910 USDT |
18.5718 USDT |
18.9965 USDT |
18.5883 USDT |
| 2021-07-31 |
16.2091 USDT |
178,293.2016 DOT |
16.6957 USDT |
16.6858 USDT |
16.9999 USDT |
16.9256 USDT |
| 2021-07-30 |
15.0799 USDT |
306,041.3613 DOT |
15.3481 USDT |
15.2989 USDT |
15.6477 USDT |
15.5463 USDT |
| 2021-07-29 |
14.7518 USDT |
164,831.8644 DOT |
15.0566 USDT |
14.8697 USDT |
15.0664 USDT |
15.2090 USDT |
| 2021-07-28 |
14.4059 USDT |
75,990.8978 DOT |
14.4821 USDT |
14.3425 USDT |
14.4640 USDT |
14.4575 USDT |
| 2021-07-27 |
13.8775 USDT |
163,339.6361 DOT |
13.7938 USDT |
13.7882 USDT |
13.9786 USDT |
13.9959 USDT |
| 2021-07-26 |
14.6272 USDT |
254,553.7091 DOT |
14.1850 USDT |
13.9041 USDT |
14.1951 USDT |
13.9234 USDT |
| 2021-07-25 |
13.4295 USDT |
132,141.6702 DOT |
13.4048 USDT |
13.3435 USDT |
13.4886 USDT |
13.5647 USDT |
| 2021-07-24 |
13.5382 USDT |
219,548.9351 DOT |
13.5607 USDT |
13.4704 USDT |
13.6987 USDT |
13.6705 USDT |
| 2021-07-23 |
12.9661 USDT |
208,074.5474 DOT |
12.8467 USDT |
12.8357 USDT |
13.1865 USDT |
13.1701 USDT |
| 2021-07-22 |
12.5486 USDT |
165,340.1464 DOT |
13.1915 USDT |
13.0096 USDT |
13.1935 USDT |
13.0482 USDT |
| 2021-07-21 |
11.8999 USDT |
163,402.2511 DOT |
12.1510 USDT |
12.0841 USDT |
12.2520 USDT |
12.2842 USDT |
| 2021-07-20 |
10.8501 USDT |
76,453.9782 DOT |
11.0181 USDT |
10.8100 USDT |
10.9199 USDT |
10.9127 USDT |