Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
20.7254 USDT |
87,752.6684 DOT |
20.8741 USDT |
20.7168 USDT |
20.8853 USDT |
20.8551 USDT |
| 2022-03-25 |
20.8800 USDT |
27,095.6913 DOT |
20.7711 USDT |
20.4959 USDT |
20.5769 USDT |
20.5619 USDT |
| 2022-03-24 |
20.9360 USDT |
101,646.7784 DOT |
21.2139 USDT |
21.0851 USDT |
21.2349 USDT |
21.2295 USDT |
| 2022-03-23 |
20.4469 USDT |
10,119.6246 DOT |
20.9371 USDT |
20.8441 USDT |
20.9449 USDT |
20.8939 USDT |
| 2022-03-22 |
19.7038 USDT |
120,022.1654 DOT |
20.0161 USDT |
19.7801 USDT |
19.9849 USDT |
20.0831 USDT |
| 2022-03-21 |
18.7855 USDT |
60,568.0440 DOT |
18.7139 USDT |
18.6691 USDT |
18.8189 USDT |
18.7909 USDT |
| 2022-03-20 |
18.8667 USDT |
18,411.7207 DOT |
18.7501 USDT |
18.6063 USDT |
18.7501 USDT |
18.6229 USDT |
| 2022-03-19 |
19.3414 USDT |
57,599.8568 DOT |
19.6239 USDT |
19.1990 USDT |
19.5772 USDT |
19.2499 USDT |
| 2022-03-18 |
18.6257 USDT |
139,307.7247 DOT |
18.9371 USDT |
18.8471 USDT |
19.0591 USDT |
18.9969 USDT |
| 2022-03-17 |
18.9390 USDT |
101,311.5518 DOT |
18.8561 USDT |
18.6667 USDT |
18.7621 USDT |
18.7320 USDT |
| 2022-03-16 |
18.2669 USDT |
572,463.4329 DOT |
18.0951 USDT |
17.6959 USDT |
18.1041 USDT |
18.9923 USDT |
| 2022-03-15 |
17.4928 USDT |
142,952.3352 DOT |
17.7859 USDT |
17.7011 USDT |
17.9401 USDT |
17.8768 USDT |
| 2022-03-14 |
17.4620 USDT |
86,091.6158 DOT |
17.3711 USDT |
17.3661 USDT |
17.7109 USDT |
17.7070 USDT |
| 2022-03-13 |
18.0264 USDT |
37,519.8516 DOT |
17.9601 USDT |
17.6909 USDT |
17.8501 USDT |
17.8501 USDT |
| 2022-03-12 |
18.2976 USDT |
46,974.5073 DOT |
18.3489 USDT |
18.1121 USDT |
18.2971 USDT |
18.1382 USDT |
| 2022-03-11 |
17.7494 USDT |
91,794.3750 DOT |
17.5221 USDT |
17.4579 USDT |
17.9171 USDT |
17.9130 USDT |
| 2022-03-10 |
17.2050 USDT |
7,001.1827 DOT |
16.9911 USDT |
16.8499 USDT |
17.0733 USDT |
17.0661 USDT |
| 2022-03-09 |
17.6605 USDT |
89,385.6784 DOT |
17.7529 USDT |
17.5671 USDT |
17.6929 USDT |
17.7341 USDT |
| 2022-03-08 |
16.8064 USDT |
121,405.1652 DOT |
16.9569 USDT |
16.7701 USDT |
16.9209 USDT |
16.9709 USDT |
| 2022-03-07 |
16.5955 USDT |
246,687.9409 DOT |
16.1121 USDT |
16.0089 USDT |
16.2860 USDT |
16.3204 USDT |
| 2022-03-06 |
17.0389 USDT |
249,641.3008 DOT |
17.1780 USDT |
16.9109 USDT |
17.3470 USDT |
17.0800 USDT |
| 2022-03-05 |
16.9618 USDT |
55,869.1000 DOT |
17.3440 USDT |
17.2441 USDT |
17.3459 USDT |
17.2911 USDT |
| 2022-03-04 |
17.2181 USDT |
8,199.3333 DOT |
16.7501 USDT |
16.7051 USDT |
16.7657 USDT |
16.7241 USDT |
| 2022-03-03 |
18.2344 USDT |
86,125.8653 DOT |
17.8831 USDT |
17.8741 USDT |
17.9975 USDT |
17.9762 USDT |
| 2022-03-02 |
18.7767 USDT |
159,455.6688 DOT |
18.4741 USDT |
18.3871 USDT |
18.6081 USDT |
18.7602 USDT |
| 2022-03-01 |
18.8862 USDT |
159,626.7471 DOT |
18.8951 USDT |
18.6851 USDT |
18.9491 USDT |
18.8992 USDT |
| 2022-02-28 |
17.4661 USDT |
354,712.6633 DOT |
17.7340 USDT |
17.7330 USDT |
18.0171 USDT |
18.3231 USDT |
| 2022-02-27 |
17.9114 USDT |
87,725.7443 DOT |
17.5943 USDT |
17.2279 USDT |
17.5989 USDT |
17.4261 USDT |
| 2022-02-26 |
17.9908 USDT |
301,404.9011 DOT |
18.1731 USDT |
18.1689 USDT |
18.5739 USDT |
18.1989 USDT |
| 2022-02-25 |
16.3169 USDT |
208,293.3553 DOT |
16.5320 USDT |
16.4659 USDT |
16.6599 USDT |
17.3642 USDT |
| 2022-02-24 |
15.1279 USDT |
472,545.5938 DOT |
16.0699 USDT |
15.6889 USDT |
15.8739 USDT |
15.8332 USDT |
| 2022-02-23 |
16.7465 USDT |
282,894.8383 DOT |
16.5228 USDT |
15.9707 USDT |
16.2231 USDT |
16.1212 USDT |
| 2022-02-22 |
16.2146 USDT |
19,031.1717 DOT |
16.2848 USDT |
16.2651 USDT |
16.3511 USDT |
16.3312 USDT |
| 2022-02-21 |
16.9645 USDT |
309,054.9568 DOT |
16.5414 USDT |
16.2031 USDT |
16.6868 USDT |
16.2311 USDT |
| 2022-02-20 |
17.0410 USDT |
99,250.0940 DOT |
17.0290 USDT |
16.7378 USDT |
16.9203 USDT |
16.8758 USDT |
| 2022-02-19 |
17.7732 USDT |
6,699.2081 DOT |
17.7364 USDT |
17.7166 USDT |
17.8495 USDT |
17.8494 USDT |
| 2022-02-18 |
18.1245 USDT |
113,607.7232 DOT |
17.9499 USDT |
17.7775 USDT |
17.9757 USDT |
17.8991 USDT |
| 2022-02-17 |
18.8212 USDT |
213,109.0003 DOT |
18.3013 USDT |
17.8285 USDT |
18.2396 USDT |
18.1165 USDT |
| 2022-02-16 |
19.6643 USDT |
123,787.6299 DOT |
19.9491 USDT |
19.7187 USDT |
19.9983 USDT |
19.8934 USDT |
| 2022-02-15 |
19.5620 USDT |
70,779.9566 DOT |
19.8239 USDT |
19.7497 USDT |
19.8786 USDT |
20.1463 USDT |
| 2022-02-14 |
18.4885 USDT |
107,587.1449 DOT |
18.4356 USDT |
18.3486 USDT |
18.5635 USDT |
18.7736 USDT |
| 2022-02-13 |
18.9091 USDT |
133,943.0941 DOT |
18.5236 USDT |
18.3916 USDT |
18.6664 USDT |
18.7424 USDT |
| 2022-02-12 |
18.8586 USDT |
159,973.1844 DOT |
19.0222 USDT |
18.5137 USDT |
18.9306 USDT |
18.9121 USDT |
| 2022-02-11 |
20.0841 USDT |
238,316.9430 DOT |
19.0510 USDT |
18.5936 USDT |
19.0803 USDT |
18.9837 USDT |
| 2022-02-10 |
21.5122 USDT |
65,670.7784 DOT |
21.0081 USDT |
20.5131 USDT |
21.0430 USDT |
20.6355 USDT |
| 2022-02-09 |
21.7595 USDT |
47,509.5647 DOT |
22.0643 USDT |
21.8767 USDT |
22.0243 USDT |
21.8793 USDT |
| 2022-02-08 |
21.9285 USDT |
291,123.8089 DOT |
21.3144 USDT |
21.0802 USDT |
21.3497 USDT |
21.5626 USDT |
| 2022-02-07 |
22.1806 USDT |
247,072.7969 DOT |
22.2856 USDT |
22.2207 USDT |
22.3886 USDT |
22.3584 USDT |
| 2022-02-06 |
21.3330 USDT |
27,895.5938 DOT |
21.1624 USDT |
21.0982 USDT |
21.2121 USDT |
21.1889 USDT |
| 2022-02-05 |
21.4257 USDT |
159,917.4266 DOT |
21.4538 USDT |
21.0831 USDT |
21.3808 USDT |
21.3966 USDT |