Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
123...1314
Date Price Volume Open Low High Close
2022-09-28 6.3872 USDT 179,761.6866 DOT 6.2828 USDT 6.2579 USDT 6.3341 USDT 6.3340 USDT
2022-09-27 6.6096 USDT 232,675.4698 DOT 6.3380 USDT 6.2481 USDT 6.3461 USDT 6.3472 USDT
2022-09-26 6.3676 USDT 172,397.1555 DOT 6.4961 USDT 6.4569 USDT 6.5115 USDT 6.5539 USDT
2022-09-25 6.2890 USDT 132,744.3347 DOT 6.2699 USDT 6.1680 USDT 6.2399 USDT 6.2360 USDT
2022-09-24 6.4151 USDT 182,444.1304 DOT 6.4649 USDT 6.2371 USDT 6.2791 USDT 6.2419 USDT
2022-09-23 6.3927 USDT 322,872.3859 DOT 6.2560 USDT 6.2489 USDT 6.3410 USDT 6.4432 USDT
2022-09-22 6.2941 USDT 18,607.0460 DOT 6.4371 USDT 6.4059 USDT 6.4571 USDT 6.4059 USDT
2022-09-21 6.3101 USDT 1,070,811.3554 DOT 6.2729 USDT 6.0589 USDT 6.2299 USDT 6.0839 USDT
2022-09-20 6.2994 USDT 117,849.5158 DOT 6.2859 USDT 6.2098 USDT 6.2731 USDT 6.2149 USDT
2022-09-19 6.3202 USDT 207,531.4677 DOT 6.3691 USDT 6.2350 USDT 6.3311 USDT 6.4116 USDT
2022-09-18 6.7242 USDT 43,606.9022 DOT 6.4861 USDT 6.4330 USDT 6.5209 USDT 6.4340 USDT
2022-09-17 7.0042 USDT 71,290.7561 DOT 7.1281 USDT 7.0946 USDT 7.1311 USDT 7.1531 USDT
2022-09-16 6.8562 USDT 125,562.7676 DOT 6.8169 USDT 6.8148 USDT 6.8710 USDT 6.8931 USDT
2022-09-15 7.0313 USDT 39,452.2948 DOT 6.9139 USDT 6.8729 USDT 6.9411 USDT 6.9369 USDT
2022-09-14 7.1589 USDT 26,278.2819 DOT 7.1570 USDT 7.1141 USDT 7.1981 USDT 7.1944 USDT
2022-09-13 7.5086 USDT 331,400.3794 DOT 7.2291 USDT 7.0579 USDT 7.1801 USDT 7.1759 USDT
2022-09-12 7.7962 USDT 117,038.0460 DOT 7.7419 USDT 7.6429 USDT 7.6888 USDT 7.6849 USDT
2022-09-11 7.7456 USDT 151,590.5285 DOT 7.7879 USDT 7.6239 USDT 7.7351 USDT 7.6960 USDT
2022-09-10 7.7306 USDT 145,590.6882 DOT 7.7279 USDT 7.6759 USDT 7.7350 USDT 7.8150 USDT
2022-09-09 7.7023 USDT 32,453.2690 DOT 7.7399 USDT 7.7199 USDT 7.7769 USDT 7.7671 USDT
2022-09-08 7.2208 USDT 65,857.3170 DOT 7.4434 USDT 7.3537 USDT 7.4143 USDT 7.3638 USDT
2022-09-07 7.0180 USDT 263,400.9783 DOT 7.1707 USDT 7.1291 USDT 7.1956 USDT 7.2533 USDT
2022-09-06 7.3413 USDT 260,687.1935 DOT 6.9201 USDT 6.8330 USDT 6.9339 USDT 6.8901 USDT
2022-09-05 7.4666 USDT 222,650.5571 DOT 7.4834 USDT 7.2754 USDT 7.3158 USDT 7.3127 USDT
2022-09-04 7.2761 USDT 44,890.4308 DOT 7.3084 USDT 7.3030 USDT 7.3856 USDT 7.3735 USDT
2022-09-03 7.2683 USDT 81,750.0737 DOT 7.2711 USDT 7.2061 USDT 7.2627 USDT 7.2517 USDT
2022-09-02 7.3437 USDT 281,990.4907 DOT 7.4839 USDT 7.2642 USDT 7.3593 USDT 7.3742 USDT
2022-09-01 7.0125 USDT 46,582.3405 DOT 7.1441 USDT 7.1438 USDT 7.1794 USDT 7.1732 USDT
2022-08-31 7.1447 USDT 187,611.8738 DOT 7.1013 USDT 6.9860 USDT 7.0533 USDT 7.0801 USDT
2022-08-30 7.1568 USDT 143,719.2940 DOT 6.9633 USDT 6.9611 USDT 7.0410 USDT 7.0239 USDT
2022-08-29 7.0348 USDT 142,089.3214 DOT 7.2094 USDT 7.1441 USDT 7.1748 USDT 7.2373 USDT
2022-08-28 7.0588 USDT 108,592.1727 DOT 7.0722 USDT 6.9702 USDT 7.0347 USDT 7.0174 USDT
2022-08-27 6.9702 USDT 164,011.0267 DOT 6.9822 USDT 6.9793 USDT 7.0392 USDT 7.0528 USDT
2022-08-26 7.3737 USDT 175,473.0283 DOT 7.1042 USDT 7.0331 USDT 7.1103 USDT 7.0901 USDT
2022-08-25 7.6270 USDT 71,639.7464 DOT 7.5606 USDT 7.5329 USDT 7.5731 USDT 7.6264 USDT
2022-08-24 7.6005 USDT 23,298.6944 DOT 7.6191 USDT 7.5674 USDT 7.6535 USDT 7.5774 USDT
2022-08-23 7.5145 USDT 19,463.1285 DOT 7.6114 USDT 7.5866 USDT 7.6218 USDT 7.6408 USDT
2022-08-22 7.2234 USDT 158,790.3244 DOT 7.2242 USDT 7.1434 USDT 7.2101 USDT 7.2768 USDT
2022-08-21 7.3717 USDT 232,118.2667 DOT 7.4328 USDT 7.3083 USDT 7.4736 USDT 7.4324 USDT
2022-08-20 7.3260 USDT 53,976.7622 DOT 7.2069 USDT 7.2063 USDT 7.2688 USDT 7.2217 USDT
2022-08-19 7.6382 USDT 155,945.3445 DOT 7.3106 USDT 7.2764 USDT 7.3378 USDT 7.3373 USDT
2022-08-18 8.3752 USDT 368,343.0768 DOT 8.4383 USDT 8.0037 USDT 8.3731 USDT 8.0950 USDT
2022-08-17 8.7072 USDT 43,378.0966 DOT 8.5004 USDT 8.3440 USDT 8.5004 USDT 8.3937 USDT
2022-08-16 8.7806 USDT 30,699.0912 DOT 8.8641 USDT 8.7843 USDT 8.8927 USDT 8.8458 USDT
2022-08-15 8.9439 USDT 62,817.6926 DOT 8.7998 USDT 8.7712 USDT 8.8386 USDT 8.8180 USDT
2022-08-14 9.2285 USDT 47,587.9908 DOT 8.9786 USDT 8.8913 USDT 8.9794 USDT 8.9569 USDT
2022-08-13 9.4857 USDT 28,471.0909 DOT 9.3985 USDT 9.3676 USDT 9.3974 USDT 9.3955 USDT
2022-08-12 9.2599 USDT 34,335.4206 DOT 9.3422 USDT 9.3315 USDT 9.3809 USDT 9.3755 USDT
2022-08-11 9.4096 USDT 46,695.1274 DOT 9.1869 USDT 9.1323 USDT 9.1869 USDT 9.1441 USDT
2022-08-10 9.1925 USDT 82,845.3024 DOT 9.4684 USDT 9.4456 USDT 9.5099 USDT 9.4540 USDT
123...1314