Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2021-04-17 44.3991 USDT 79,511.4991 DOT 45.5432 USDT 43.3795 USDT 44.0889 USDT 43.8465 USDT
2021-04-16 42.0233 USDT 14,523.3729 DOT 41.7256 USDT 41.4348 USDT 41.8437 USDT 41.7391 USDT
2021-04-15 42.7716 USDT 24,343.0739 DOT 43.6524 USDT 43.1619 USDT 43.5244 USDT 43.9319 USDT
2021-04-14 42.5490 USDT 22,437.7234 DOT 40.8882 USDT 40.4596 USDT 41.3072 USDT 41.9281 USDT
2021-04-13 41.3093 USDT 19,713.7346 DOT 42.7024 USDT 41.9428 USDT 42.5324 USDT 42.4729 USDT
2021-04-12 40.7436 USDT 13,315.1802 DOT 40.3262 USDT 40.2055 USDT 40.5692 USDT 40.4888 USDT
2021-04-11 40.7944 USDT 17,311.0387 DOT 41.1249 USDT 40.9301 USDT 41.1422 USDT 41.0270 USDT
2021-04-10 41.6030 USDT 24,690.0012 DOT 41.2063 USDT 40.4659 USDT 41.0679 USDT 40.9421 USDT
2021-04-09 41.1114 USDT 11,174.8888 DOT 40.6142 USDT 40.3767 USDT 40.6986 USDT 40.6760 USDT
2021-04-08 40.5252 USDT 19,826.4950 DOT 40.6157 USDT 40.3523 USDT 40.7316 USDT 41.0400 USDT
2021-04-07 40.4330 USDT 39,873.2679 DOT 40.1725 USDT 38.1078 USDT 39.3515 USDT 40.1148 USDT
2021-04-06 43.9504 USDT 31,567.3522 DOT 43.2151 USDT 42.2634 USDT 43.2271 USDT 43.1438 USDT
2021-04-05 43.5486 USDT 25,884.9043 DOT 43.9948 USDT 43.4481 USDT 44.0947 USDT 44.0416 USDT
2021-04-04 43.3811 USDT 29,908.6781 DOT 43.9816 USDT 43.0384 USDT 43.7063 USDT 43.1603 USDT
2021-04-03 43.9638 USDT 13,826.9845 DOT 44.1995 USDT 43.6527 USDT 44.5047 USDT 43.8508 USDT
2021-04-02 38.8168 USDT 47,926.7671 DOT 39.5106 USDT 38.9961 USDT 39.4893 USDT 40.9286 USDT
2021-04-01 37.3433 USDT 3,138.6221 DOT 38.0239 USDT 37.7259 USDT 38.1620 USDT 37.9495 USDT
2021-03-31 35.8042 USDT 48,194.3879 DOT 38.2329 USDT 35.9741 USDT 36.8948 USDT 36.8306 USDT
2021-03-30 34.0809 USDT 29,507.3081 DOT 34.0703 USDT 33.6045 USDT 34.0189 USDT 33.7174 USDT
2021-03-29 33.5602 USDT 8,710.0558 DOT 34.1561 USDT 33.8236 USDT 34.1013 USDT 34.0123 USDT
2021-03-28 32.4242 USDT 6,874.6839 DOT 31.5039 USDT 31.4930 USDT 31.8689 USDT 32.1682 USDT
2021-03-27 32.4338 USDT 17,853.0061 DOT 32.3094 USDT 32.2835 USDT 32.6921 USDT 32.9243 USDT
2021-03-26 30.9758 USDT 44,769.0672 DOT 31.6927 USDT 31.3188 USDT 31.8437 USDT 32.7637 USDT
2021-03-25 29.8520 USDT 59,404.5516 DOT 29.3524 USDT 28.9279 USDT 30.0029 USDT 30.4932 USDT
2021-03-24 34.8656 USDT 28,728.9164 DOT 35.7163 USDT 34.0001 USDT 34.3102 USDT 34.0619 USDT
2021-03-23 35.2157 USDT 15,255.5563 DOT 35.0533 USDT 34.0221 USDT 34.5985 USDT 34.3307 USDT
2021-03-22 36.6342 USDT 35,111.4405 DOT 36.4269 USDT 35.0650 USDT 35.7216 USDT 35.4223 USDT
2021-03-21 37.1955 USDT 19,864.9784 DOT 36.8623 USDT 36.5011 USDT 37.0559 USDT 37.2159 USDT
2021-03-20 39.2432 USDT 41,997.4117 DOT 39.4147 USDT 38.6045 USDT 39.0414 USDT 38.9164 USDT
2021-03-19 37.1469 USDT 18,609.2216 DOT 38.2013 USDT 38.0296 USDT 38.7037 USDT 38.3624 USDT
2021-03-18 36.2254 USDT 33,633.4588 DOT 36.3739 USDT 35.2748 USDT 35.8679 USDT 35.5555 USDT
2021-03-17 35.4870 USDT 18,120.1962 DOT 35.6887 USDT 35.4901 USDT 35.8679 USDT 35.8680 USDT
2021-03-16 33.9821 USDT 15,098.4324 DOT 34.5864 USDT 34.5399 USDT 34.9399 USDT 35.0696 USDT
2021-03-15 35.9138 USDT 23,376.7573 DOT 34.5772 USDT 34.1921 USDT 34.7109 USDT 34.6821 USDT
2021-03-14 37.1058 USDT 18,340.6118 DOT 36.5296 USDT 36.4921 USDT 36.9059 USDT 37.3338 USDT
2021-03-13 36.8397 USDT 15,801.7349 DOT 37.6633 USDT 37.4681 USDT 37.7336 USDT 37.7298 USDT
2021-03-12 36.0685 USDT 33,635.1613 DOT 35.7773 USDT 34.5773 USDT 35.2761 USDT 35.2456 USDT
2021-03-11 37.0367 USDT 37,234.1495 DOT 37.4670 USDT 36.1438 USDT 36.9459 USDT 37.3737 USDT
2021-03-10 38.0972 USDT 34,488.2463 DOT 38.7231 USDT 36.8753 USDT 38.3207 USDT 38.2637 USDT
2021-03-09 36.5185 USDT 57,162.8703 DOT 37.1749 USDT 37.0001 USDT 37.5969 USDT 38.3527 USDT
2021-03-08 34.3823 USDT 35,419.4623 DOT 33.9333 USDT 33.8242 USDT 34.1581 USDT 34.9033 USDT
2021-03-07 34.3191 USDT 18,813.3090 DOT 33.9710 USDT 33.5001 USDT 33.9813 USDT 34.9544 USDT
2021-03-06 33.2454 USDT 41,795.0491 DOT 32.4233 USDT 32.3171 USDT 33.1931 USDT 33.3982 USDT
2021-03-05 33.0572 USDT 59,800.0156 DOT 32.3159 USDT 32.1120 USDT 33.1238 USDT 33.4891 USDT
2021-03-04 36.5100 USDT 70,090.8784 DOT 36.0756 USDT 34.3715 USDT 35.1939 USDT 34.7203 USDT
2021-03-03 36.8511 USDT 18,433.0993 DOT 37.4298 USDT 36.6065 USDT 36.8246 USDT 36.8246 USDT
2021-03-02 36.0268 USDT 270,585.1808 DOT 34.9851 USDT 34.4281 USDT 35.1147 USDT 35.5055 USDT
2021-03-01 34.4051 USDT 400,251.2516 DOT 34.1202 USDT 34.1146 USDT 34.7954 USDT 34.7008 USDT
2021-02-28 31.7874 USDT 1,110,045.9728 DOT 33.0813 USDT 32.6484 USDT 33.7690 USDT 33.8339 USDT
2021-02-27 33.9359 USDT 476,235.1050 DOT 35.0639 USDT 33.9605 USDT 34.6375 USDT 34.0075 USDT