Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0011 USDT |
500,668,365.8531 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0012 USDT |
93,104,715.3246 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
3,239,458.3258 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0012 USDT |
15,914,558.3383 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0013 USDT |
166,289,546.2441 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0013 USDT |
3,113,220.9885 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0014 USDT |
64,328,144.9397 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0013 USDT |
377,308,422.3852 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0013 USDT |
1,282,537.3009 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0012 USDT |
64,419,460.2314 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0012 USDT |
14,932,739.6851 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
114,558,747.5695 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0013 USDT |
29,136,441.2030 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0013 USDT |
41,471,411.8006 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-19 |
0.0014 USDT |
4,272,409.0832 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0015 USDT |
721,967.8865 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0015 USDT |
2,184,971.3985 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-16 |
0.0016 USDT |
5,081,445.9538 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-15 |
0.0017 USDT |
450,374,044.6824 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
5,739,935.0591 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0016 USDT |
269,495,899.8354 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0017 USDT |
4,345,561.7266 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0018 USDT |
97,631,628.3740 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0017 USDT |
2,230,166.1811 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
18,808,418.4594 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0017 USDT |
9,313,177.2527 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0018 USDT |
167,374,849.8853 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0018 USDT |
260,170,849.2204 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0020 USDT |
218,966,597.2115 DONKEY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0019 USDT |
5,124,089.4920 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-03 |
0.0019 USDT |
123,772,698.1025 DONKEY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-02 |
0.0017 USDT |
7,481,495.5699 DONKEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0018 USDT |
6,456,011.8503 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-31 |
0.0017 USDT |
167,872,931.2794 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
177,014,456.9789 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-29 |
0.0019 USDT |
9,767,592.9491 DONKEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0016 USDT |
91,827,114.0059 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2025-12-27 |
0.0015 USDT |
76,962,094.4936 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0015 USDT |
911,774.1879 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0015 USDT |
8,354,905.5663 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0016 USDT |
12,518,137.7194 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0017 USDT |
6,000,650.0208 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
10,610,377.0916 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
234,042,915.6782 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0017 USDT |
1,194,826.5040 DONKEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0019 USDT |
214,001,622.4324 DONKEY |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0019 USDT |
937,924.6030 DONKEY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0024 USDT |
136,251,638.7561 DONKEY |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-16 |
0.0025 USDT |
111,316,083.9456 DONKEY |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-15 |
0.0030 USDT |
2,256,852.0947 DONKEY |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |