Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0010 USDT |
68,805,884.2901 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-04 |
0.0010 USDT |
146,312.3684 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-03 |
0.0010 USDT |
56,257,147.2411 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-02 |
0.0010 USDT |
172,197,051.0558 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-01 |
0.0010 USDT |
73,130,551.2863 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-28 |
0.0010 USDT |
1,057,963.9540 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-27 |
0.0011 USDT |
397,925,819.7647 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-26 |
0.0011 USDT |
110,369,916.3858 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-25 |
0.0010 USDT |
3,301,341.9492 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-24 |
0.0010 USDT |
12,266,484.3731 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-23 |
0.0011 USDT |
483,807,166.0132 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-22 |
0.0012 USDT |
1,518,765.0630 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-21 |
0.0012 USDT |
2,713,141.9874 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-20 |
0.0010 USDT |
5,171,408.1869 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-19 |
0.0010 USDT |
73,035,368.5244 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-18 |
0.0011 USDT |
42,413,811.9083 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-17 |
0.0012 USDT |
5,140,331.3854 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-16 |
0.0010 USDT |
62,442,175.1058 DONKEY |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-02-15 |
0.0010 USDT |
1,107,587.4818 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-14 |
0.0010 USDT |
88,494,687.3246 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-13 |
0.0010 USDT |
1,344,320.6119 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-12 |
0.0010 USDT |
3,585,805.5153 DONKEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-11 |
0.0008 USDT |
8,165,228.3476 DONKEY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-10 |
0.0008 USDT |
68,928,568.0806 DONKEY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-09 |
0.0008 USDT |
181,019,693.4125 DONKEY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-08 |
0.0008 USDT |
161,477,263.8475 DONKEY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-07 |
0.0009 USDT |
608,234.6620 DONKEY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0008 USDT |
197,415,708.6070 DONKEY |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0010 USDT |
17,286,777.8329 DONKEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0010 USDT |
3,693,362.8221 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0011 USDT |
73,920,046.4236 DONKEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0011 USDT |
500,668,365.8531 DONKEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0012 USDT |
93,104,715.3246 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
3,239,458.3258 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0012 USDT |
15,914,558.3383 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0013 USDT |
166,289,546.2441 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0013 USDT |
3,113,220.9885 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0014 USDT |
64,328,144.9397 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0013 USDT |
377,308,422.3852 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0013 USDT |
1,282,537.3009 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0012 USDT |
64,419,460.2314 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0012 USDT |
14,932,739.6851 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
114,558,747.5695 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0013 USDT |
29,136,441.2030 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0013 USDT |
41,471,411.8006 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-19 |
0.0014 USDT |
4,272,409.0832 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0015 USDT |
721,967.8865 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0015 USDT |
2,184,971.3985 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-16 |
0.0016 USDT |
5,081,445.9538 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-15 |
0.0017 USDT |
450,374,044.6824 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |