Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0159 USDT |
11,287,952.9310 DONKEY |
0.0165 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-16 |
0.0178 USDT |
1,606,662.6611 DONKEY |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-08-15 |
0.0191 USDT |
634,715.1265 DONKEY |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-08-14 |
0.0197 USDT |
904,317.5832 DONKEY |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-13 |
0.0164 USDT |
28,522.1931 DONKEY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-08-12 |
0.0173 USDT |
480,658.8121 DONKEY |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-11 |
0.0196 USDT |
2,488,132.3648 DONKEY |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-08-10 |
0.0194 USDT |
5,237,996.4765 DONKEY |
0.0209 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-08-09 |
0.0205 USDT |
6,983,732.5492 DONKEY |
0.0196 USDT |
0.0186 USDT |
0.0190 USDT |
0.0205 USDT |
| 2025-08-08 |
0.0187 USDT |
4,545,779.2120 DONKEY |
0.0199 USDT |
0.0179 USDT |
0.0192 USDT |
0.0218 USDT |
| 2025-08-07 |
0.0131 USDT |
9,497,418.7689 DONKEY |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-08-06 |
0.0096 USDT |
4,083,837.7741 DONKEY |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-08-05 |
0.0082 USDT |
9,904,235.0617 DONKEY |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-08-04 |
0.0068 USDT |
12,355,714.5017 DONKEY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-03 |
0.0052 USDT |
9,079,006.5406 DONKEY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-08-02 |
0.0050 USDT |
27,260,828.2502 DONKEY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0050 USDT |
28,465,470.1958 DONKEY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-31 |
0.0050 USDT |
37,444,455.1120 DONKEY |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0050 USDT |
31,939,850.7639 DONKEY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0043 USDT |
21,069,489.2510 DONKEY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-28 |
0.0040 USDT |
20,410,297.3959 DONKEY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0042 USDT |
19,583,713.7776 DONKEY |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0035 USDT |
11,110,899.7646 DONKEY |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0029 USDT |
35,079,109.8930 DONKEY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0021 USDT |
67,457,288.2274 DONKEY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0019 USDT |
82,272,276.6002 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0017 USDT |
53,608,636.1106 DONKEY |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0016 USDT |
103,374,518.2751 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0016 USDT |
78,016,584.6402 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0015 USDT |
32,620,363.4066 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0015 USDT |
7,288,669.4883 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0015 USDT |
11,856,562.8662 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-16 |
0.0015 USDT |
3,321,905.5891 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0014 USDT |
378,933,850.5110 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-14 |
0.0014 USDT |
422,479,289.7493 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0014 USDT |
1,326,899.3413 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-12 |
0.0014 USDT |
159,843,821.7137 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0014 USDT |
281,384,062.4367 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0013 USDT |
214,735,140.9023 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
348,211,697.5021 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-08 |
0.0012 USDT |
5,671,832.6882 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0013 USDT |
172,764,554.3454 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0012 USDT |
18,123,493.4208 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-05 |
0.0011 USDT |
203,498.4219 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0012 USDT |
6,632,979.7008 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0012 USDT |
9,725,808.5388 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0013 USDT |
118,569,887.0038 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0013 USDT |
22,111,063.9297 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0014 USDT |
5,628,149.8574 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-29 |
0.0014 USDT |
6,960,093.6336 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |