Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0238 USDT |
1,782,156.0982 DONKEY |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-05 |
0.0230 USDT |
1,267,305.1981 DONKEY |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-04 |
0.0241 USDT |
12,127,334.3497 DONKEY |
0.0254 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-03 |
0.0226 USDT |
1,479,609.8501 DONKEY |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-10-02 |
0.0188 USDT |
24,281,247.4846 DONKEY |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0205 USDT |
| 2025-10-01 |
0.0176 USDT |
1,056,662.8426 DONKEY |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-09-30 |
0.0172 USDT |
1,486,982.3787 DONKEY |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-09-29 |
0.0193 USDT |
808,547.0106 DONKEY |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-28 |
0.0193 USDT |
16,893,323.7876 DONKEY |
0.0200 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-27 |
0.0139 USDT |
15,208,527.0866 DONKEY |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0190 USDT |
| 2025-09-26 |
0.0146 USDT |
32,530,676.7510 DONKEY |
0.0147 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-25 |
0.0156 USDT |
41,927,833.6798 DONKEY |
0.0155 USDT |
0.0147 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-24 |
0.0166 USDT |
750,806.8737 DONKEY |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-23 |
0.0161 USDT |
750,207.4021 DONKEY |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-09-22 |
0.0157 USDT |
53,788.5313 DONKEY |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0163 USDT |
272,891.3302 DONKEY |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-20 |
0.0176 USDT |
1,149,029.2212 DONKEY |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-09-19 |
0.0183 USDT |
1,471.7517 DONKEY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-18 |
0.0182 USDT |
29,276,624.2835 DONKEY |
0.0184 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-17 |
0.0180 USDT |
1,371,773.3488 DONKEY |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-16 |
0.0204 USDT |
382,425.4481 DONKEY |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-15 |
0.0220 USDT |
1,260,492.4882 DONKEY |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-14 |
0.0178 USDT |
927,966.2062 DONKEY |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0156 USDT |
403,867.3946 DONKEY |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-12 |
0.0155 USDT |
47,078,252.2655 DONKEY |
0.0167 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-09-11 |
0.0153 USDT |
2,457,947.1491 DONKEY |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-09-10 |
0.0137 USDT |
45,629,596.4984 DONKEY |
0.0141 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-09 |
0.0141 USDT |
2,345,492.6437 DONKEY |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-08 |
0.0175 USDT |
23,275,838.7696 DONKEY |
0.0176 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-07 |
0.0211 USDT |
92,775.1511 DONKEY |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-06 |
0.0215 USDT |
1,333,600.1143 DONKEY |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-09-05 |
0.0268 USDT |
23,125,074.1959 DONKEY |
0.0284 USDT |
0.0213 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0292 USDT |
12,797,134.0554 DONKEY |
0.0293 USDT |
0.0278 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-09-03 |
0.0314 USDT |
76,772.7878 DONKEY |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-02 |
0.0322 USDT |
13,829,266.4150 DONKEY |
0.0313 USDT |
0.0307 USDT |
0.0317 USDT |
0.0329 USDT |
| 2025-09-01 |
0.0297 USDT |
660,312.8109 DONKEY |
0.0280 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-08-31 |
0.0344 USDT |
163,741.0124 DONKEY |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-08-30 |
0.0400 USDT |
432,017.4313 DONKEY |
0.0389 USDT |
0.0384 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-08-29 |
0.0397 USDT |
249,423.1153 DONKEY |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-08-28 |
0.0364 USDT |
87,905.0076 DONKEY |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0355 USDT |
| 2025-08-27 |
0.0473 USDT |
1,183,447.8476 DONKEY |
0.0418 USDT |
0.0408 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-08-26 |
0.0542 USDT |
11,321,038.2887 DONKEY |
0.0522 USDT |
0.0483 USDT |
0.0535 USDT |
0.0544 USDT |
| 2025-08-25 |
0.0634 USDT |
124,084.9266 DONKEY |
0.0613 USDT |
0.0611 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-08-24 |
0.0416 USDT |
464,464.3847 DONKEY |
0.0586 USDT |
0.0585 USDT |
0.0609 USDT |
0.0597 USDT |
| 2025-08-23 |
0.0284 USDT |
285,665.5411 DONKEY |
0.0355 USDT |
0.0355 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-08-22 |
0.0188 USDT |
267,459.4609 DONKEY |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-21 |
0.0190 USDT |
1,704,049.5639 DONKEY |
0.0188 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-08-20 |
0.0172 USDT |
3,549,728.6165 DONKEY |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-19 |
0.0169 USDT |
38,753,264.9347 DONKEY |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0173 USDT |
616,342.2410 DONKEY |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |