Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0012 USDT |
5,671,832.6882 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0013 USDT |
172,764,554.3454 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0012 USDT |
18,123,493.4208 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-05 |
0.0011 USDT |
203,498.4219 DONKEY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0012 USDT |
6,632,979.7008 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0012 USDT |
9,725,808.5388 DONKEY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0013 USDT |
118,569,887.0038 DONKEY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0013 USDT |
22,111,063.9297 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0014 USDT |
5,628,149.8574 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-29 |
0.0014 USDT |
6,960,093.6336 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-28 |
0.0014 USDT |
9,291,195.9054 DONKEY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0014 USDT |
20,376,699.7299 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-26 |
0.0014 USDT |
242,663,302.3788 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0014 USDT |
5,645,797.3870 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-24 |
0.0014 USDT |
19,900,603.5142 DONKEY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-23 |
0.0014 USDT |
418,245,637.9143 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
83,325,813.7012 DONKEY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
138,775,721.5886 DONKEY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
195,213,488.7218 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0016 USDT |
23,162,458.3241 DONKEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0017 USDT |
157,859,465.4156 DONKEY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0018 USDT |
18,811,676.3391 DONKEY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-16 |
0.0017 USDT |
10,042,622.2675 DONKEY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-15 |
0.0018 USDT |
4,814,195.0897 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0018 USDT |
141,275,619.4594 DONKEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-13 |
0.0019 USDT |
334,827,625.7670 DONKEY |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-12 |
0.0020 USDT |
230,197,771.6279 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0021 USDT |
36,513,428.9442 DONKEY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0021 USDT |
22,710,762.7480 DONKEY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0023 USDT |
25,303,714.5643 DONKEY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-08 |
0.0024 USDT |
721,621,937.9846 DONKEY |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0020 USDT |
46,327,230.6770 DONKEY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0020 USDT |
1,315,815,148.2993 DONKEY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0023 USDT |
67,555,534.6228 DONKEY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0027 USDT |
17,596,078.1546 DONKEY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0025 USDT |
43,380,259.7565 DONKEY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |