Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0215 USDT |
1,333,600.1143 DONKEY |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-09-05 |
0.0268 USDT |
23,125,074.1959 DONKEY |
0.0284 USDT |
0.0213 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0292 USDT |
12,797,134.0554 DONKEY |
0.0293 USDT |
0.0278 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-09-03 |
0.0314 USDT |
76,772.7878 DONKEY |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-02 |
0.0322 USDT |
13,829,266.4150 DONKEY |
0.0313 USDT |
0.0307 USDT |
0.0317 USDT |
0.0329 USDT |
| 2025-09-01 |
0.0297 USDT |
660,312.8109 DONKEY |
0.0280 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-08-31 |
0.0344 USDT |
163,741.0124 DONKEY |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-08-30 |
0.0400 USDT |
432,017.4313 DONKEY |
0.0389 USDT |
0.0384 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-08-29 |
0.0397 USDT |
249,423.1153 DONKEY |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-08-28 |
0.0364 USDT |
87,905.0076 DONKEY |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0355 USDT |
| 2025-08-27 |
0.0473 USDT |
1,183,447.8476 DONKEY |
0.0418 USDT |
0.0408 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-08-26 |
0.0542 USDT |
11,321,038.2887 DONKEY |
0.0522 USDT |
0.0483 USDT |
0.0535 USDT |
0.0544 USDT |
| 2025-08-25 |
0.0634 USDT |
124,084.9266 DONKEY |
0.0613 USDT |
0.0611 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-08-24 |
0.0416 USDT |
464,464.3847 DONKEY |
0.0586 USDT |
0.0585 USDT |
0.0609 USDT |
0.0597 USDT |
| 2025-08-23 |
0.0284 USDT |
285,665.5411 DONKEY |
0.0355 USDT |
0.0355 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-08-22 |
0.0188 USDT |
267,459.4609 DONKEY |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-21 |
0.0190 USDT |
1,704,049.5639 DONKEY |
0.0188 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-08-20 |
0.0172 USDT |
3,549,728.6165 DONKEY |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-19 |
0.0169 USDT |
38,753,264.9347 DONKEY |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0173 USDT |
616,342.2410 DONKEY |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-17 |
0.0159 USDT |
11,287,952.9310 DONKEY |
0.0165 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-08-16 |
0.0178 USDT |
1,606,662.6611 DONKEY |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-08-15 |
0.0191 USDT |
634,715.1265 DONKEY |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-08-14 |
0.0197 USDT |
904,317.5832 DONKEY |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-13 |
0.0164 USDT |
28,522.1931 DONKEY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-08-12 |
0.0173 USDT |
480,658.8121 DONKEY |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-11 |
0.0196 USDT |
2,488,132.3648 DONKEY |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-08-10 |
0.0194 USDT |
5,237,996.4765 DONKEY |
0.0209 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-08-09 |
0.0205 USDT |
6,983,732.5492 DONKEY |
0.0196 USDT |
0.0186 USDT |
0.0190 USDT |
0.0205 USDT |
| 2025-08-08 |
0.0187 USDT |
4,545,779.2120 DONKEY |
0.0199 USDT |
0.0179 USDT |
0.0192 USDT |
0.0218 USDT |
| 2025-08-07 |
0.0131 USDT |
9,497,418.7689 DONKEY |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-08-06 |
0.0096 USDT |
4,083,837.7741 DONKEY |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-08-05 |
0.0082 USDT |
9,904,235.0617 DONKEY |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-08-04 |
0.0068 USDT |
12,355,714.5017 DONKEY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-03 |
0.0052 USDT |
9,079,006.5406 DONKEY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-08-02 |
0.0050 USDT |
27,260,828.2502 DONKEY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0050 USDT |
28,465,470.1958 DONKEY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-31 |
0.0050 USDT |
37,444,455.1120 DONKEY |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0050 USDT |
31,939,850.7639 DONKEY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0043 USDT |
21,069,489.2510 DONKEY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-28 |
0.0040 USDT |
20,410,297.3959 DONKEY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0042 USDT |
19,583,713.7776 DONKEY |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0035 USDT |
11,110,899.7646 DONKEY |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0029 USDT |
35,079,109.8930 DONKEY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0021 USDT |
67,457,288.2274 DONKEY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0019 USDT |
82,272,276.6002 DONKEY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0017 USDT |
53,608,636.1106 DONKEY |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0016 USDT |
103,374,518.2751 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0016 USDT |
78,016,584.6402 DONKEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0015 USDT |
32,620,363.4066 DONKEY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |