Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0040 USDT |
257,103,457.6947 DONKEY |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0042 USDT |
93,729,560.4799 DONKEY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0039 USDT |
98,443,706.2181 DONKEY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0037 USDT |
2,321,966.5137 DONKEY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0038 USDT |
204,692,689.9457 DONKEY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-20 |
0.0040 USDT |
8,679,747.2404 DONKEY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0044 USDT |
3,092,531.1946 DONKEY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-18 |
0.0049 USDT |
3,011,805.5681 DONKEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0052 USDT |
112,366,183.8140 DONKEY |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0056 USDT |
387,517.4192 DONKEY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0050 USDT |
2,160,107.2839 DONKEY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0052 USDT |
474,862.3369 DONKEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-13 |
0.0061 USDT |
4,816,969.0740 DONKEY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-12 |
0.0065 USDT |
35,242,053.3704 DONKEY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-11 |
0.0067 USDT |
1,003,748.2102 DONKEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-10 |
0.0071 USDT |
3,408,978.1445 DONKEY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-09 |
0.0071 USDT |
10,798,177.9740 DONKEY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-08 |
0.0074 USDT |
25,943,248.6032 DONKEY |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0074 USDT |
4,258,559.2584 DONKEY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-06 |
0.0076 USDT |
68,698.2192 DONKEY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-05 |
0.0068 USDT |
1,352,886.9074 DONKEY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0076 USDT |
116,065,322.2380 DONKEY |
0.0081 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0085 USDT |
49,683,134.2496 DONKEY |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-02 |
0.0087 USDT |
28,018,279.8044 DONKEY |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-01 |
0.0090 USDT |
686,513.7517 DONKEY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-31 |
0.0093 USDT |
1,073,058.5978 DONKEY |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-30 |
0.0097 USDT |
11,479,896.1329 DONKEY |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0115 USDT |
1,445,126.2331 DONKEY |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0126 USDT |
29,241,530.1269 DONKEY |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-27 |
0.0140 USDT |
36,647,416.8409 DONKEY |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-26 |
0.0135 USDT |
1,172,468.9414 DONKEY |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-25 |
0.0126 USDT |
12,529,190.8519 DONKEY |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-10-24 |
0.0125 USDT |
26,095,345.1660 DONKEY |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-10-23 |
0.0128 USDT |
657,325.1162 DONKEY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0154 USDT |
2,772,768.2682 DONKEY |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-10-21 |
0.0128 USDT |
9,613,370.5346 DONKEY |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-10-20 |
0.0111 USDT |
68,941,734.2925 DONKEY |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0090 USDT |
73,277,935.4854 DONKEY |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0082 USDT |
151,724.3636 DONKEY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-17 |
0.0085 USDT |
97,152,815.2481 DONKEY |
0.0087 USDT |
0.0073 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0088 USDT |
95,652,146.4333 DONKEY |
0.0091 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0085 USDT |
42,047,300.0621 DONKEY |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0098 USDT |
64,716,854.9003 DONKEY |
0.0100 USDT |
0.0077 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0121 USDT |
22,452,422.7256 DONKEY |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-12 |
0.0109 USDT |
1,287,466.7868 DONKEY |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-11 |
0.0114 USDT |
1,253,448.5679 DONKEY |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-10 |
0.0153 USDT |
7,108,274.9391 DONKEY |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-10-09 |
0.0168 USDT |
2,207,317.0368 DONKEY |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-10-08 |
0.0200 USDT |
35,065,273.0707 DONKEY |
0.0180 USDT |
0.0167 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-10-07 |
0.0240 USDT |
1,786,663.9078 DONKEY |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |