Identifier on DigiFinex: donkey_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0135 USDT |
1,172,468.9414 DONKEY |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-25 |
0.0126 USDT |
12,529,190.8519 DONKEY |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-10-24 |
0.0125 USDT |
26,095,345.1660 DONKEY |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-10-23 |
0.0128 USDT |
657,325.1162 DONKEY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0154 USDT |
2,772,768.2682 DONKEY |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-10-21 |
0.0128 USDT |
9,613,370.5346 DONKEY |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-10-20 |
0.0111 USDT |
68,941,734.2925 DONKEY |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0090 USDT |
73,277,935.4854 DONKEY |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0082 USDT |
151,724.3636 DONKEY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-17 |
0.0085 USDT |
97,152,815.2481 DONKEY |
0.0087 USDT |
0.0073 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0088 USDT |
95,652,146.4333 DONKEY |
0.0091 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0085 USDT |
42,047,300.0621 DONKEY |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0098 USDT |
64,716,854.9003 DONKEY |
0.0100 USDT |
0.0077 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0121 USDT |
22,452,422.7256 DONKEY |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-12 |
0.0109 USDT |
1,287,466.7868 DONKEY |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-11 |
0.0114 USDT |
1,253,448.5679 DONKEY |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-10 |
0.0153 USDT |
7,108,274.9391 DONKEY |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-10-09 |
0.0168 USDT |
2,207,317.0368 DONKEY |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-10-08 |
0.0200 USDT |
35,065,273.0707 DONKEY |
0.0180 USDT |
0.0167 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-10-07 |
0.0240 USDT |
1,786,663.9078 DONKEY |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-10-06 |
0.0238 USDT |
1,782,156.0982 DONKEY |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-05 |
0.0230 USDT |
1,267,305.1981 DONKEY |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-04 |
0.0241 USDT |
12,127,334.3497 DONKEY |
0.0254 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-03 |
0.0226 USDT |
1,479,609.8501 DONKEY |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-10-02 |
0.0188 USDT |
24,281,247.4846 DONKEY |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0205 USDT |
| 2025-10-01 |
0.0176 USDT |
1,056,662.8426 DONKEY |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-09-30 |
0.0172 USDT |
1,486,982.3787 DONKEY |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-09-29 |
0.0193 USDT |
808,547.0106 DONKEY |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-28 |
0.0193 USDT |
16,893,323.7876 DONKEY |
0.0200 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-27 |
0.0139 USDT |
15,208,527.0866 DONKEY |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0190 USDT |
| 2025-09-26 |
0.0146 USDT |
32,530,676.7510 DONKEY |
0.0147 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-25 |
0.0156 USDT |
41,927,833.6798 DONKEY |
0.0155 USDT |
0.0147 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-24 |
0.0166 USDT |
750,806.8737 DONKEY |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-23 |
0.0161 USDT |
750,207.4021 DONKEY |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-09-22 |
0.0157 USDT |
53,788.5313 DONKEY |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0163 USDT |
272,891.3302 DONKEY |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-20 |
0.0176 USDT |
1,149,029.2212 DONKEY |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-09-19 |
0.0183 USDT |
1,471.7517 DONKEY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-18 |
0.0182 USDT |
29,276,624.2835 DONKEY |
0.0184 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-17 |
0.0180 USDT |
1,371,773.3488 DONKEY |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-16 |
0.0204 USDT |
382,425.4481 DONKEY |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-09-15 |
0.0220 USDT |
1,260,492.4882 DONKEY |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-14 |
0.0178 USDT |
927,966.2062 DONKEY |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0156 USDT |
403,867.3946 DONKEY |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-12 |
0.0155 USDT |
47,078,252.2655 DONKEY |
0.0167 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-09-11 |
0.0153 USDT |
2,457,947.1491 DONKEY |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-09-10 |
0.0137 USDT |
45,629,596.4984 DONKEY |
0.0141 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-09 |
0.0141 USDT |
2,345,492.6437 DONKEY |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-08 |
0.0175 USDT |
23,275,838.7696 DONKEY |
0.0176 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-07 |
0.0211 USDT |
92,775.1511 DONKEY |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |