Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0218 USDT |
0.0000 DMTR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-12 |
0.0200 USDT |
0.0000 DMTR |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-04-11 |
0.0187 USDT |
21,972.3934 DMTR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-04-10 |
0.0180 USDT |
0.0000 DMTR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-09 |
0.0170 USDT |
0.0000 DMTR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-08 |
0.0177 USDT |
0.0000 DMTR |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-07 |
0.0160 USDT |
0.0000 DMTR |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-06 |
0.0174 USDT |
16,590.0219 DMTR |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-05 |
0.0166 USDT |
0.0000 DMTR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-04 |
0.0159 USDT |
17,930.9300 DMTR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-04-03 |
0.0161 USDT |
0.0000 DMTR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-02 |
0.0170 USDT |
0.0000 DMTR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-01 |
0.0171 USDT |
0.0000 DMTR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-31 |
0.0177 USDT |
0.0000 DMTR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-30 |
0.0179 USDT |
0.0000 DMTR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-29 |
0.0179 USDT |
0.0000 DMTR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-28 |
0.0184 USDT |
0.0000 DMTR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-27 |
0.0198 USDT |
18,315.1726 DMTR |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-03-26 |
0.0205 USDT |
0.0000 DMTR |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-25 |
0.0192 USDT |
29,797.2003 DMTR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-03-24 |
0.0189 USDT |
0.0000 DMTR |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-23 |
0.0185 USDT |
0.0000 DMTR |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-22 |
0.0180 USDT |
0.0000 DMTR |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-21 |
0.0181 USDT |
0.0000 DMTR |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-20 |
0.0191 USDT |
0.0000 DMTR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-19 |
0.0189 USDT |
20,754.7996 DMTR |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-03-18 |
0.0187 USDT |
0.0000 DMTR |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-17 |
0.0197 USDT |
0.0000 DMTR |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-16 |
0.0209 USDT |
0.0000 DMTR |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-03-15 |
0.0208 USDT |
0.0000 DMTR |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-03-14 |
0.0199 USDT |
30,234.4116 DMTR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
| 2025-03-13 |
0.0205 USDT |
0.0000 DMTR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-12 |
0.0197 USDT |
0.0000 DMTR |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-11 |
0.0168 USDT |
0.0000 DMTR |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-10 |
0.0194 USDT |
0.0000 DMTR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-09 |
0.0194 USDT |
498.0672 DMTR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-08 |
0.0200 USDT |
0.0000 DMTR |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-07 |
0.0200 USDT |
0.0000 DMTR |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-06 |
0.0200 USDT |
0.0000 DMTR |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-03-05 |
0.0194 USDT |
0.0000 DMTR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-04 |
0.0202 USDT |
0.0000 DMTR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-03 |
0.0221 USDT |
0.0000 DMTR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-02 |
0.0210 USDT |
36,103.6965 DMTR |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
0.0225 USDT |
| 2025-03-01 |
0.0222 USDT |
0.0000 DMTR |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-02-28 |
0.0235 USDT |
0.0000 DMTR |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-02-27 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-26 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-25 |
0.0481 USDT |
227.1971 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-24 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-23 |
0.0384 USDT |
0.0000 DMTR |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |