Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0266 USDT |
0.0000 DMTR |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-28 |
0.0276 USDT |
0.0000 DMTR |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-10-27 |
0.0285 USDT |
0.0000 DMTR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-26 |
0.0285 USDT |
0.0000 DMTR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-25 |
0.0285 USDT |
0.0000 DMTR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0285 USDT |
0.0000 DMTR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-23 |
0.0285 USDT |
0.0000 DMTR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-22 |
0.0288 USDT |
0.0000 DMTR |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-21 |
0.0294 USDT |
0.0000 DMTR |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-20 |
0.0283 USDT |
0.0000 DMTR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-19 |
0.0278 USDT |
14,635.8832 DMTR |
0.0272 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-18 |
0.0277 USDT |
16,719.1356 DMTR |
0.0284 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-17 |
0.0300 USDT |
0.0000 DMTR |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-16 |
0.0311 USDT |
0.0000 DMTR |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-15 |
0.0295 USDT |
6,412.8802 DMTR |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-14 |
0.0291 USDT |
0.0000 DMTR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-13 |
0.0277 USDT |
53,089.1460 DMTR |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0303 USDT |
| 2025-10-12 |
0.0252 USDT |
0.0000 DMTR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-11 |
0.0263 USDT |
17,414.2270 DMTR |
0.0241 USDT |
0.0241 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-10 |
0.0295 USDT |
0.0000 DMTR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-10-09 |
0.0301 USDT |
56,487.5080 DMTR |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0318 USDT |
| 2025-10-08 |
0.0247 USDT |
15,758.0832 DMTR |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-07 |
0.0233 USDT |
0.0000 DMTR |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-10-06 |
0.0233 USDT |
91,004.7225 DMTR |
0.0255 USDT |
0.0219 USDT |
0.0219 USDT |
0.0236 USDT |
| 2025-10-05 |
0.0253 USDT |
19,823.9958 DMTR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
| 2025-10-04 |
0.0236 USDT |
200.0000 DMTR |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-03 |
0.0192 USDT |
0.0000 DMTR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-02 |
0.0173 USDT |
93,861.0745 DMTR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0187 USDT |
| 2025-10-01 |
0.0160 USDT |
0.0000 DMTR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-30 |
0.0156 USDT |
26,848.7132 DMTR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-09-29 |
0.0123 USDT |
53,781.3804 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-09-28 |
0.0116 USDT |
0.0000 DMTR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-27 |
0.0116 USDT |
0.0000 DMTR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-26 |
0.0119 USDT |
0.0000 DMTR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-25 |
0.0122 USDT |
0.0000 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-24 |
0.0126 USDT |
0.0000 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-23 |
0.0131 USDT |
0.0000 DMTR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-22 |
0.0138 USDT |
21,976.3900 DMTR |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-21 |
0.0141 USDT |
39,064.1416 DMTR |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-20 |
0.0145 USDT |
0.0000 DMTR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-19 |
0.0145 USDT |
0.0000 DMTR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-18 |
0.0145 USDT |
0.0000 DMTR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-17 |
0.0139 USDT |
0.0000 DMTR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-16 |
0.0131 USDT |
0.0000 DMTR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0126 USDT |
0.0000 DMTR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-14 |
0.0126 USDT |
0.0000 DMTR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-13 |
0.0125 USDT |
0.0000 DMTR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-09-12 |
0.0122 USDT |
0.0000 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-11 |
0.0122 USDT |
0.0000 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-10 |
0.0122 USDT |
0.0000 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |