Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-21 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-20 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-19 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-18 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-17 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-16 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-15 |
0.0393 USDT |
500.7862 DMTR |
0.0481 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-02-14 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-13 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-12 |
0.0481 USDT |
248.9000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-11 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-10 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-09 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-08 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-07 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-06 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-05 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-04 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-03 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-02 |
0.0481 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-01 |
0.0480 USDT |
0.0000 DMTR |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-01-31 |
0.0478 USDT |
1,364.9389 DMTR |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0480 USDT |
| 2025-01-30 |
0.0475 USDT |
317.2602 DMTR |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0475 USDT |
| 2025-01-29 |
0.0452 USDT |
0.0000 DMTR |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-01-28 |
0.0450 USDT |
0.0000 DMTR |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-01-27 |
0.0679 USDT |
0.0000 DMTR |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-01-26 |
0.0763 USDT |
0.0000 DMTR |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-01-25 |
0.0793 USDT |
0.0000 DMTR |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-01-24 |
0.0796 USDT |
126.2963 DMTR |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0798 USDT |
| 2025-01-23 |
0.0883 USDT |
12,772.1027 DMTR |
0.0912 USDT |
0.0802 USDT |
0.0857 USDT |
0.0802 USDT |
| 2025-01-22 |
0.0916 USDT |
103.5582 DMTR |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
| 2025-01-21 |
0.0911 USDT |
3,584.1500 DMTR |
0.0911 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-01-20 |
0.0827 USDT |
37,977.0638 DMTR |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0954 USDT |
| 2025-01-19 |
0.0759 USDT |
0.0000 DMTR |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-01-18 |
0.0830 USDT |
5,464.0000 DMTR |
0.0825 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-01-17 |
0.0835 USDT |
11,039.9053 DMTR |
0.0791 USDT |
0.0791 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-16 |
0.0760 USDT |
0.0000 DMTR |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-01-15 |
0.0731 USDT |
0.0000 DMTR |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-01-14 |
0.0743 USDT |
8,318.6132 DMTR |
0.0729 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-01-13 |
0.0729 USDT |
0.0000 DMTR |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-01-12 |
0.0727 USDT |
0.0000 DMTR |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-11 |
0.0727 USDT |
0.0000 DMTR |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-10 |
0.0704 USDT |
7,850.0032 DMTR |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0727 USDT |
| 2025-01-09 |
0.0732 USDT |
0.0000 DMTR |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-01-08 |
0.0748 USDT |
0.0000 DMTR |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-01-07 |
0.0776 USDT |
0.0000 DMTR |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-01-06 |
0.0811 USDT |
0.0000 DMTR |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-01-05 |
0.0811 USDT |
0.0000 DMTR |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-01-04 |
0.0794 USDT |
0.0000 DMTR |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |