Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0200 USDT |
0.0000 DMTR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-07-20 |
0.0208 USDT |
0.0000 DMTR |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-19 |
0.0212 USDT |
0.0000 DMTR |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-18 |
0.0197 USDT |
0.0000 DMTR |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-17 |
0.0181 USDT |
0.0000 DMTR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-16 |
0.0178 USDT |
0.0000 DMTR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-15 |
0.0174 USDT |
0.0000 DMTR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-14 |
0.0168 USDT |
42,112.9819 DMTR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0174 USDT |
| 2025-07-13 |
0.0161 USDT |
0.0000 DMTR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-12 |
0.0161 USDT |
0.0000 DMTR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-11 |
0.0149 USDT |
0.0000 DMTR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-10 |
0.0138 USDT |
0.0000 DMTR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0138 USDT |
0.0000 DMTR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-08 |
0.0138 USDT |
0.0000 DMTR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-07 |
0.0070 USDT |
0.0000 DMTR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-06 |
0.0147 USDT |
0.0000 DMTR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-07-05 |
0.0147 USDT |
0.0000 DMTR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-07-04 |
0.0149 USDT |
18,995.4500 DMTR |
0.0153 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-07-03 |
0.0142 USDT |
0.0000 DMTR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-02 |
0.0137 USDT |
0.0000 DMTR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-01 |
0.0139 USDT |
13,305.1900 DMTR |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-30 |
0.0142 USDT |
0.0000 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-29 |
0.0138 USDT |
0.0000 DMTR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-28 |
0.0134 USDT |
0.0000 DMTR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-27 |
0.0140 USDT |
38,877.1387 DMTR |
0.0145 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-26 |
0.0143 USDT |
0.0000 DMTR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-25 |
0.0142 USDT |
0.0000 DMTR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-24 |
0.0141 USDT |
0.0000 DMTR |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-23 |
0.0140 USDT |
0.0000 DMTR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-22 |
0.0145 USDT |
0.0000 DMTR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-21 |
0.0149 USDT |
0.0000 DMTR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-20 |
0.0158 USDT |
0.0000 DMTR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-19 |
0.0158 USDT |
0.0000 DMTR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-18 |
0.0158 USDT |
0.0000 DMTR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-17 |
0.0161 USDT |
20,147.4000 DMTR |
0.0165 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-16 |
0.0173 USDT |
0.0000 DMTR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-15 |
0.0180 USDT |
0.0000 DMTR |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-14 |
0.0180 USDT |
0.0000 DMTR |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-13 |
0.0184 USDT |
0.0000 DMTR |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-12 |
0.0197 USDT |
0.0000 DMTR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-11 |
0.0199 USDT |
0.0000 DMTR |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-10 |
0.0184 USDT |
0.0000 DMTR |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-09 |
0.0187 USDT |
0.0000 DMTR |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-08 |
0.0187 USDT |
17,184.5200 DMTR |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-06-07 |
0.0183 USDT |
0.0000 DMTR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-06 |
0.0177 USDT |
0.0000 DMTR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-05 |
0.0180 USDT |
0.0000 DMTR |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-04 |
0.0183 USDT |
0.0000 DMTR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-03 |
0.0182 USDT |
0.0000 DMTR |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-02 |
0.0181 USDT |
0.0000 DMTR |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |