Identifier on DigiFinex: dmtr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0120 USDT |
0.0000 DMTR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-08 |
0.0118 USDT |
0.0000 DMTR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-07 |
0.0118 USDT |
0.0000 DMTR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-06 |
0.0118 USDT |
0.0000 DMTR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-05 |
0.0118 USDT |
0.0000 DMTR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-04 |
0.0118 USDT |
0.0000 DMTR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-03 |
0.0119 USDT |
0.0000 DMTR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-02 |
0.0129 USDT |
0.0000 DMTR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-01 |
0.0129 USDT |
0.0000 DMTR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-31 |
0.0129 USDT |
0.0000 DMTR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-30 |
0.0130 USDT |
0.0000 DMTR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-29 |
0.0132 USDT |
0.0000 DMTR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-28 |
0.0132 USDT |
0.0000 DMTR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-27 |
0.0132 USDT |
0.0000 DMTR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-26 |
0.0134 USDT |
0.0000 DMTR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-25 |
0.0137 USDT |
0.0000 DMTR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-24 |
0.0143 USDT |
33,423.7509 DMTR |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-23 |
0.0145 USDT |
0.0000 DMTR |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-22 |
0.0136 USDT |
4,122.9651 DMTR |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-21 |
0.0139 USDT |
28,973.5657 DMTR |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-20 |
0.0141 USDT |
0.0000 DMTR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-19 |
0.0144 USDT |
0.0000 DMTR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-08-18 |
0.0146 USDT |
0.0000 DMTR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-17 |
0.0146 USDT |
0.0000 DMTR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-16 |
0.0149 USDT |
0.0000 DMTR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-15 |
0.0156 USDT |
0.0000 DMTR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-14 |
0.0159 USDT |
0.0000 DMTR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-08-13 |
0.0158 USDT |
0.0000 DMTR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-12 |
0.0153 USDT |
0.0000 DMTR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-11 |
0.0159 USDT |
0.0000 DMTR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-10 |
0.0159 USDT |
0.0000 DMTR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-09 |
0.0159 USDT |
0.0000 DMTR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-08 |
0.0161 USDT |
0.0000 DMTR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-07 |
0.0164 USDT |
0.0000 DMTR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-06 |
0.0161 USDT |
0.0000 DMTR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-05 |
0.0159 USDT |
0.0000 DMTR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-04 |
0.0158 USDT |
26,649.0516 DMTR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
| 2025-08-03 |
0.0153 USDT |
0.0000 DMTR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-02 |
0.0156 USDT |
0.0000 DMTR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-01 |
0.0166 USDT |
0.0000 DMTR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-31 |
0.0169 USDT |
18,494.9000 DMTR |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-07-30 |
0.0182 USDT |
50,583.5673 DMTR |
0.0193 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0193 USDT |
0.0000 DMTR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-28 |
0.0188 USDT |
0.0000 DMTR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-27 |
0.0182 USDT |
0.0000 DMTR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-26 |
0.0182 USDT |
0.0000 DMTR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-25 |
0.0183 USDT |
0.0000 DMTR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-24 |
0.0185 USDT |
0.0000 DMTR |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-23 |
0.0191 USDT |
15,047.4037 DMTR |
0.0191 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0197 USDT |
0.0000 DMTR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |