Identifier on DigiFinex: dmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0013 USDT |
33,216,031.9465 DMC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-09 |
0.0013 USDT |
40,378,523.7292 DMC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-08 |
0.0012 USDT |
174,626,270.7370 DMC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-07 |
0.0011 USDT |
580,074.7428 DMC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0012 USDT |
85,344,467.5766 DMC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0013 USDT |
2,778,477.9673 DMC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0014 USDT |
137,894.7861 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-03 |
0.0010 USDT |
27,573,707.6384 DMC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-02-02 |
0.0010 USDT |
159,366,132.0129 DMC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0011 USDT |
19,201.9843 DMC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0012 USDT |
100,398,084.2297 DMC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0012 USDT |
7,568,999.1156 DMC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0015 USDT |
68,820,970.1097 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0015 USDT |
2,704,787.2291 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0015 USDT |
2,233,270.6914 DMC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0022 USDT |
20,737,745.9313 DMC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0018 USDT |
4,087,511.6230 DMC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0007 USDT |
88,497,504.2669 DMC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-23 |
0.0007 USDT |
6,793,630.1001 DMC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-22 |
0.0007 USDT |
127,005,677.6373 DMC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-21 |
0.0008 USDT |
22,854,472.8018 DMC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-20 |
0.0010 USDT |
119,986,086.6733 DMC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0010 USDT |
2,786,170.1802 DMC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0012 USDT |
66,058,299.1438 DMC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0014 USDT |
90,982,301.8976 DMC |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0014 USDT |
2,128,446.3492 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-15 |
0.0015 USDT |
1,198,407.6136 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-14 |
0.0015 USDT |
24,260,101.5005 DMC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0014 USDT |
14,135,736.8336 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-12 |
0.0014 USDT |
10,263,619.2597 DMC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-11 |
0.0015 USDT |
8,176,247.8572 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-10 |
0.0015 USDT |
50,256.6460 DMC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-09 |
0.0015 USDT |
8,759,201.9638 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-08 |
0.0015 USDT |
26,160,934.3111 DMC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-07 |
0.0015 USDT |
1,234,395.8642 DMC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0015 USDT |
1,767,810.5112 DMC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0014 USDT |
180,284.1450 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0014 USDT |
354,342.9458 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-03 |
0.0014 USDT |
1,274,463.5841 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-02 |
0.0014 USDT |
196,464.2899 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-01 |
0.0013 USDT |
884,684.9385 DMC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-31 |
0.0014 USDT |
6,447,740.0786 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0013 USDT |
36,738,098.0422 DMC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0013 USDT |
236,762.3803 DMC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0011 USDT |
12,361,265.6824 DMC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0012 USDT |
16,573,236.9851 DMC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0012 USDT |
471,927.9064 DMC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0013 USDT |
16,054,251.2389 DMC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
946,899.4648 DMC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0013 USDT |
1,258,653.9490 DMC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |