Identifier on DigiFinex: dmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0045 USDT |
81,114,811.3865 DMC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0042 USDT |
78,904,123.2632 DMC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-09-11 |
0.0040 USDT |
43,949,057.0180 DMC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-10 |
0.0040 USDT |
114,893,920.2193 DMC |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-09 |
0.0037 USDT |
2,198,237.2579 DMC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-08 |
0.0037 USDT |
22,002,062.4541 DMC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-07 |
0.0034 USDT |
16,073,741.3997 DMC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-06 |
0.0034 USDT |
21,037,504.6325 DMC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-05 |
0.0034 USDT |
706,399.8384 DMC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0034 USDT |
829,305.8499 DMC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
44,674,082.9509 DMC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0033 USDT |
2,177,328.6420 DMC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0034 USDT |
2,439,054.1807 DMC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0037 USDT |
1,411,278.9746 DMC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0037 USDT |
58,666,423.0881 DMC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-29 |
0.0036 USDT |
469,281.6457 DMC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-28 |
0.0038 USDT |
1,323,416.4844 DMC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-27 |
0.0038 USDT |
808,293.6983 DMC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-26 |
0.0037 USDT |
94,440,801.6217 DMC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-25 |
0.0039 USDT |
124,816,151.7942 DMC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0039 USDT |
24,698,465.9082 DMC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0041 USDT |
110,856,325.4017 DMC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0039 USDT |
17,625,114.4976 DMC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-21 |
0.0040 USDT |
12,020,437.7403 DMC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-20 |
0.0042 USDT |
15,925,372.0937 DMC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0040 USDT |
131,065,682.0533 DMC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0042 USDT |
1,508,436.9002 DMC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-17 |
0.0042 USDT |
197,944,720.0581 DMC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0039 USDT |
5,505,189.2612 DMC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-15 |
0.0040 USDT |
44,564,117.5217 DMC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-14 |
0.0042 USDT |
3,412,970.4380 DMC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0047 USDT |
6,265,533.8649 DMC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0047 USDT |
2,780,423.4855 DMC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-11 |
0.0050 USDT |
7,228,793.4153 DMC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0053 USDT |
40,696,959.5184 DMC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-09 |
0.0053 USDT |
90,601,903.7083 DMC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0054 USDT |
98,869,522.6140 DMC |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-07 |
0.0052 USDT |
122,832,386.9651 DMC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-06 |
0.0048 USDT |
135,842,792.0002 DMC |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-05 |
0.0033 USDT |
28,541,077.4014 DMC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0033 USDT |
24,384,721.2202 DMC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
5,452,554.2264 DMC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0033 USDT |
10,776,975.3701 DMC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-01 |
0.0033 USDT |
20,445,626.3172 DMC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0035 USDT |
34,834,968.4941 DMC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0037 USDT |
55,432,428.0299 DMC |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0043 USDT |
13,017,931.7044 DMC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0044 USDT |
30,112,554.4697 DMC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0042 USDT |
7,606,841.3544 DMC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0044 USDT |
3,664,662.9061 DMC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |