Identifier on DigiFinex: dmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0038 USDT |
808,293.6983 DMC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-26 |
0.0037 USDT |
94,440,801.6217 DMC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-25 |
0.0039 USDT |
124,816,151.7942 DMC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0039 USDT |
24,698,465.9082 DMC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0041 USDT |
110,856,325.4017 DMC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0039 USDT |
17,625,114.4976 DMC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-21 |
0.0040 USDT |
12,020,437.7403 DMC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-20 |
0.0042 USDT |
15,925,372.0937 DMC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0040 USDT |
131,065,682.0533 DMC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0042 USDT |
1,508,436.9002 DMC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-17 |
0.0042 USDT |
197,944,720.0581 DMC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0039 USDT |
5,505,189.2612 DMC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-15 |
0.0040 USDT |
44,564,117.5217 DMC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-14 |
0.0042 USDT |
3,412,970.4380 DMC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0047 USDT |
6,265,533.8649 DMC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0047 USDT |
2,780,423.4855 DMC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-11 |
0.0050 USDT |
7,228,793.4153 DMC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0053 USDT |
40,696,959.5184 DMC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-09 |
0.0053 USDT |
90,601,903.7083 DMC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0054 USDT |
98,869,522.6140 DMC |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-07 |
0.0052 USDT |
122,832,386.9651 DMC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-06 |
0.0048 USDT |
135,842,792.0002 DMC |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-05 |
0.0033 USDT |
28,541,077.4014 DMC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0033 USDT |
24,384,721.2202 DMC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
5,452,554.2264 DMC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0033 USDT |
10,776,975.3701 DMC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-01 |
0.0033 USDT |
20,445,626.3172 DMC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0035 USDT |
34,834,968.4941 DMC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0037 USDT |
55,432,428.0299 DMC |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0043 USDT |
13,017,931.7044 DMC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0044 USDT |
30,112,554.4697 DMC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0042 USDT |
7,606,841.3544 DMC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0044 USDT |
3,664,662.9061 DMC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0042 USDT |
17,611,567.6593 DMC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-24 |
0.0049 USDT |
28,830,457.6114 DMC |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0053 USDT |
62,962,966.0436 DMC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-22 |
0.0052 USDT |
9,698,459.3012 DMC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-21 |
0.0051 USDT |
32,194,916.4257 DMC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0052 USDT |
10,793,393.4229 DMC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0051 USDT |
17,871,822.3500 DMC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0054 USDT |
1,806,559.5678 DMC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-17 |
0.0052 USDT |
108,743,063.8478 DMC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-16 |
0.0049 USDT |
6,183,202.1754 DMC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0049 USDT |
536,542.7262 DMC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0053 USDT |
52,578,406.1809 DMC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-13 |
0.0052 USDT |
1,985,241.2881 DMC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-12 |
0.0055 USDT |
11,258,870.0308 DMC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0060 USDT |
3,426,801.9816 DMC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-10 |
0.0056 USDT |
84,189,066.4776 DMC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-09 |
0.0056 USDT |
76,350,376.9750 DMC |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |