Identifier on DigiFinex: dmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0024 USDT |
173,315.1455 DMC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0024 USDT |
442,324.7883 DMC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0023 USDT |
21,121,604.7389 DMC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0027 USDT |
160,379,521.6902 DMC |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0026 USDT |
172,465.4561 DMC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0026 USDT |
1,121,273.2730 DMC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0028 USDT |
29,028,582.4074 DMC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0028 USDT |
132,650.6050 DMC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0026 USDT |
1,119,661.5784 DMC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
13,775.3825 DMC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0026 USDT |
32,461,008.2100 DMC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0026 USDT |
3,111,433.3236 DMC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0027 USDT |
57,769,952.6704 DMC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-10-20 |
0.0026 USDT |
67,245.9634 DMC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0027 USDT |
46,290,659.3944 DMC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0028 USDT |
167,555,647.8519 DMC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0025 USDT |
53,817,769.9650 DMC |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0027 USDT |
34,538,824.5072 DMC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0027 USDT |
47,487,800.9976 DMC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0028 USDT |
176,291.7526 DMC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0027 USDT |
309,108,298.1630 DMC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0022 USDT |
9,202,711.0176 DMC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0022 USDT |
6,003,532.7248 DMC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0032 USDT |
14,300,474.1370 DMC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0033 USDT |
3,576,125.7143 DMC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0034 USDT |
160,628,740.4228 DMC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-07 |
0.0034 USDT |
234,716,186.4697 DMC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0033 USDT |
1,717,114.7966 DMC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0032 USDT |
8,151,158.4183 DMC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
68,316,990.1459 DMC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
15,163,043.0904 DMC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0032 USDT |
84,402,749.1864 DMC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0031 USDT |
2,176,212.5168 DMC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0031 USDT |
177,693,999.9226 DMC |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0034 USDT |
727,804.6233 DMC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-28 |
0.0034 USDT |
73,632,952.6933 DMC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0033 USDT |
35,226,791.2058 DMC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-26 |
0.0032 USDT |
64,890,252.7166 DMC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0034 USDT |
156,721,460.3999 DMC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-24 |
0.0034 USDT |
1,015,150.2287 DMC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-23 |
0.0034 USDT |
1,232,824.4349 DMC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-22 |
0.0038 USDT |
78,209,883.6524 DMC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-21 |
0.0041 USDT |
318,446.4725 DMC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0043 USDT |
2,934,207.6805 DMC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-19 |
0.0041 USDT |
1,198,565.6621 DMC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0042 USDT |
4,395,056.9710 DMC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0038 USDT |
2,400,108.3903 DMC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-16 |
0.0038 USDT |
2,887.4310 DMC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0039 USDT |
1,166,927.3543 DMC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0044 USDT |
2,058,840.8778 DMC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |