Identifier on DigiFinex: dmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0042 USDT |
17,611,567.6593 DMC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-24 |
0.0049 USDT |
28,830,457.6114 DMC |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0053 USDT |
62,962,966.0436 DMC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-22 |
0.0052 USDT |
9,698,459.3012 DMC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-21 |
0.0051 USDT |
32,194,916.4257 DMC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0052 USDT |
10,793,393.4229 DMC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0051 USDT |
17,871,822.3500 DMC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0054 USDT |
1,806,559.5678 DMC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-17 |
0.0052 USDT |
108,743,063.8478 DMC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-16 |
0.0049 USDT |
6,183,202.1754 DMC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0049 USDT |
536,542.7262 DMC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0053 USDT |
52,578,406.1809 DMC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-13 |
0.0052 USDT |
1,985,241.2881 DMC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-12 |
0.0055 USDT |
11,258,870.0308 DMC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0060 USDT |
3,426,801.9816 DMC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-10 |
0.0056 USDT |
84,189,066.4776 DMC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-09 |
0.0056 USDT |
76,350,376.9750 DMC |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-07-08 |
0.0060 USDT |
1,196,200.7382 DMC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-07 |
0.0064 USDT |
2,250,579.7539 DMC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |