Identifier on DigiFinex: dimo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0597 USDT |
4,508.5527 DIMO |
0.0615 USDT |
0.0598 USDT |
0.0615 USDT |
0.0598 USDT |
| 2025-07-17 |
0.0587 USDT |
95.6638 DIMO |
0.0578 USDT |
0.0578 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-07-16 |
0.0578 USDT |
9.3490 DIMO |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-07-15 |
0.0576 USDT |
3,530.6792 DIMO |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-07-14 |
0.0588 USDT |
68,725.3284 DIMO |
0.0582 USDT |
0.0566 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-07-13 |
0.0712 USDT |
41,581.1138 DIMO |
0.0611 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-07-12 |
0.0552 USDT |
5,266.8237 DIMO |
0.0609 USDT |
0.0592 USDT |
0.0609 USDT |
0.0592 USDT |
| 2025-07-11 |
0.0459 USDT |
86,815.5318 DIMO |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
0.0471 USDT |
| 2025-07-10 |
0.0430 USDT |
4,627.7117 DIMO |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-07-09 |
0.0423 USDT |
20,195.0706 DIMO |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-07-08 |
0.0417 USDT |
4,985.1529 DIMO |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-07-07 |
0.0414 USDT |
10,954.7070 DIMO |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-07-06 |
0.0423 USDT |
0.0000 DIMO |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-07-05 |
0.0417 USDT |
81,691.2528 DIMO |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-07-04 |
0.0425 USDT |
8,999.0978 DIMO |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-07-03 |
0.0443 USDT |
70,631.3847 DIMO |
0.0440 USDT |
0.0439 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-07-02 |
0.0439 USDT |
68,788.0559 DIMO |
0.0446 USDT |
0.0431 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-07-01 |
0.0445 USDT |
1,362.8260 DIMO |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-06-30 |
0.0450 USDT |
146,995.5512 DIMO |
0.0475 USDT |
0.0444 USDT |
0.0477 USDT |
0.0445 USDT |
| 2025-06-29 |
0.0459 USDT |
56,997.5380 DIMO |
0.0461 USDT |
0.0446 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-06-28 |
0.0464 USDT |
895.6876 DIMO |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-06-27 |
0.0477 USDT |
3,646.9694 DIMO |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-06-26 |
0.0523 USDT |
2,897.1665 DIMO |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-06-25 |
0.0529 USDT |
1,512.0888 DIMO |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-24 |
0.0538 USDT |
15,374.3089 DIMO |
0.0539 USDT |
0.0533 USDT |
0.0554 USDT |
0.0533 USDT |