Identifier on DigiFinex: dimo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0789 USDT |
129,061.8630 DIMO |
0.0819 USDT |
0.0741 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-09-05 |
0.0743 USDT |
12,384.5824 DIMO |
0.0745 USDT |
0.0732 USDT |
0.0746 USDT |
0.0741 USDT |
| 2025-09-04 |
0.0692 USDT |
73,622.2009 DIMO |
0.0700 USDT |
0.0669 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-09-03 |
0.0705 USDT |
64.2225 DIMO |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-09-02 |
0.0781 USDT |
3,978.9343 DIMO |
0.0757 USDT |
0.0754 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-09-01 |
0.0796 USDT |
442.1998 DIMO |
0.0806 USDT |
0.0801 USDT |
0.0806 USDT |
0.0801 USDT |
| 2025-08-31 |
0.0826 USDT |
4,977.8156 DIMO |
0.0770 USDT |
0.0762 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-08-30 |
0.0690 USDT |
16,645.7946 DIMO |
0.0786 USDT |
0.0785 USDT |
0.0825 USDT |
0.0817 USDT |
| 2025-08-29 |
0.0639 USDT |
2,108.1108 DIMO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-08-28 |
0.0658 USDT |
5,916.5969 DIMO |
0.0657 USDT |
0.0655 USDT |
0.0677 USDT |
0.0655 USDT |
| 2025-08-27 |
0.1011 USDT |
15,243.2331 DIMO |
0.0735 USDT |
0.0726 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-08-26 |
0.0841 USDT |
1,176,585.6894 DIMO |
0.0804 USDT |
0.0676 USDT |
0.0716 USDT |
0.1070 USDT |
| 2025-08-25 |
0.0488 USDT |
10,621.9054 DIMO |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-08-24 |
0.0496 USDT |
51,428.0847 DIMO |
0.0490 USDT |
0.0488 USDT |
0.0490 USDT |
0.0493 USDT |
| 2025-08-23 |
0.0504 USDT |
0.0000 DIMO |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-22 |
0.0495 USDT |
59,002.3358 DIMO |
0.0495 USDT |
0.0484 USDT |
0.0485 USDT |
0.0512 USDT |
| 2025-08-21 |
0.0501 USDT |
86,587.9431 DIMO |
0.0502 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-08-20 |
0.0501 USDT |
792.1678 DIMO |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-19 |
0.0503 USDT |
71,454.9839 DIMO |
0.0505 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-08-18 |
0.0509 USDT |
58,136.8514 DIMO |
0.0509 USDT |
0.0506 USDT |
0.0507 USDT |
0.0508 USDT |
| 2025-08-17 |
0.0514 USDT |
4,210.8287 DIMO |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-08-16 |
0.0515 USDT |
1,148.3235 DIMO |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-08-15 |
0.0527 USDT |
560.8267 DIMO |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-08-14 |
0.0557 USDT |
1,093.7235 DIMO |
0.0544 USDT |
0.0544 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-08-13 |
0.0561 USDT |
0.0000 DIMO |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-08-12 |
0.0567 USDT |
69,596.7996 DIMO |
0.0552 USDT |
0.0552 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-08-11 |
0.0556 USDT |
18,550.1704 DIMO |
0.0554 USDT |
0.0540 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-08-10 |
0.0573 USDT |
10,266.0276 DIMO |
0.0572 USDT |
0.0560 USDT |
0.0564 USDT |
0.0565 USDT |
| 2025-08-09 |
0.0569 USDT |
43,470.9179 DIMO |
0.0567 USDT |
0.0560 USDT |
0.0561 USDT |
0.0574 USDT |
| 2025-08-08 |
0.0574 USDT |
19,525.0664 DIMO |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0579 USDT |
| 2025-08-07 |
0.0573 USDT |
8,877.0371 DIMO |
0.0576 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-08-06 |
0.0565 USDT |
57,468.3169 DIMO |
0.0570 USDT |
0.0563 USDT |
0.0571 USDT |
0.0588 USDT |
| 2025-08-05 |
0.0581 USDT |
212,422.2699 DIMO |
0.0569 USDT |
0.0559 USDT |
0.0560 USDT |
0.0574 USDT |
| 2025-08-04 |
0.0584 USDT |
32,884.8076 DIMO |
0.0572 USDT |
0.0571 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-08-03 |
0.0553 USDT |
30,829.5298 DIMO |
0.0556 USDT |
0.0555 USDT |
0.0556 USDT |
0.0561 USDT |
| 2025-08-02 |
0.0568 USDT |
42,551.4924 DIMO |
0.0570 USDT |
0.0565 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-08-01 |
0.0585 USDT |
46,631.4619 DIMO |
0.0581 USDT |
0.0566 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-07-31 |
0.0599 USDT |
52,945.1241 DIMO |
0.0594 USDT |
0.0591 USDT |
0.0592 USDT |
0.0593 USDT |
| 2025-07-30 |
0.0597 USDT |
38,968.8054 DIMO |
0.0600 USDT |
0.0592 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-07-29 |
0.0607 USDT |
31,163.3539 DIMO |
0.0609 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-07-28 |
0.0620 USDT |
36,378.4073 DIMO |
0.0608 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-07-27 |
0.0626 USDT |
34,318.4663 DIMO |
0.0623 USDT |
0.0622 USDT |
0.0624 USDT |
0.0637 USDT |
| 2025-07-26 |
0.0624 USDT |
22,118.4128 DIMO |
0.0633 USDT |
0.0633 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-07-25 |
0.0628 USDT |
43,102.1319 DIMO |
0.0640 USDT |
0.0608 USDT |
0.0611 USDT |
0.0613 USDT |
| 2025-07-24 |
0.0596 USDT |
46,677.8527 DIMO |
0.0611 USDT |
0.0607 USDT |
0.0609 USDT |
0.0612 USDT |
| 2025-07-23 |
0.0618 USDT |
39,354.3080 DIMO |
0.0601 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-07-22 |
0.0624 USDT |
33,010.6657 DIMO |
0.0612 USDT |
0.0611 USDT |
0.0614 USDT |
0.0616 USDT |
| 2025-07-21 |
0.0615 USDT |
40,029.0720 DIMO |
0.0613 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-07-20 |
0.0639 USDT |
32,721.7409 DIMO |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-07-19 |
0.0612 USDT |
49,646.7888 DIMO |
0.0591 USDT |
0.0590 USDT |
0.0603 USDT |
0.0635 USDT |