Identifier on DigiFinex: dimo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0441 USDT |
77,366.8893 DIMO |
0.0434 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-10-15 |
0.0432 USDT |
49,365.2655 DIMO |
0.0433 USDT |
0.0419 USDT |
0.0420 USDT |
0.0437 USDT |
| 2025-10-14 |
0.0433 USDT |
3,269.1363 DIMO |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-10-13 |
0.0457 USDT |
53,430.1709 DIMO |
0.0455 USDT |
0.0452 USDT |
0.0453 USDT |
0.0456 USDT |
| 2025-10-12 |
0.0434 USDT |
6,187.9294 DIMO |
0.0442 USDT |
0.0442 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-10-11 |
0.0488 USDT |
1,968.9484 DIMO |
0.0477 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-10-10 |
0.0544 USDT |
2,804.9701 DIMO |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-09 |
0.0544 USDT |
711,767.9889 DIMO |
0.0552 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-10-08 |
0.0550 USDT |
226.3763 DIMO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-10-07 |
0.0568 USDT |
64,499.9840 DIMO |
0.0566 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-10-06 |
0.0561 USDT |
102,326.2476 DIMO |
0.0558 USDT |
0.0557 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-10-05 |
0.0576 USDT |
5,823.5807 DIMO |
0.0576 USDT |
0.0572 USDT |
0.0576 USDT |
0.0572 USDT |
| 2025-10-04 |
0.0583 USDT |
144,505.8481 DIMO |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0577 USDT |
| 2025-10-03 |
0.0581 USDT |
2,122.2680 DIMO |
0.0583 USDT |
0.0583 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-10-02 |
0.0575 USDT |
218.1583 DIMO |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-10-01 |
0.0566 USDT |
8,382.1125 DIMO |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-09-30 |
0.0563 USDT |
65,790.7638 DIMO |
0.0567 USDT |
0.0550 USDT |
0.0550 USDT |
0.0561 USDT |
| 2025-09-29 |
0.0615 USDT |
37,919.8672 DIMO |
0.0589 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-09-28 |
0.0555 USDT |
102,680.1449 DIMO |
0.0542 USDT |
0.0539 USDT |
0.0540 USDT |
0.0587 USDT |
| 2025-09-27 |
0.0553 USDT |
1,622.5003 DIMO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-09-26 |
0.0553 USDT |
139,786.6074 DIMO |
0.0551 USDT |
0.0522 USDT |
0.0531 USDT |
0.0543 USDT |
| 2025-09-25 |
0.0592 USDT |
60,636.1125 DIMO |
0.0595 USDT |
0.0565 USDT |
0.0576 USDT |
0.0582 USDT |
| 2025-09-24 |
0.0649 USDT |
84,031.6877 DIMO |
0.0644 USDT |
0.0601 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-09-23 |
0.0591 USDT |
2,944.2538 DIMO |
0.0588 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-09-22 |
0.0605 USDT |
17,014.4605 DIMO |
0.0599 USDT |
0.0590 USDT |
0.0591 USDT |
0.0595 USDT |
| 2025-09-21 |
0.0613 USDT |
7,727.9573 DIMO |
0.0613 USDT |
0.0612 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-09-20 |
0.0629 USDT |
3,481.2426 DIMO |
0.0624 USDT |
0.0623 USDT |
0.0624 USDT |
0.0623 USDT |
| 2025-09-19 |
0.0645 USDT |
113.9315 DIMO |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-09-18 |
0.0665 USDT |
50,679.0270 DIMO |
0.0667 USDT |
0.0667 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-09-17 |
0.0662 USDT |
977.0311 DIMO |
0.0651 USDT |
0.0651 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-09-16 |
0.0669 USDT |
84.6734 DIMO |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-09-15 |
0.0695 USDT |
29,846.2065 DIMO |
0.0670 USDT |
0.0667 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-09-14 |
0.0706 USDT |
63,820.0192 DIMO |
0.0707 USDT |
0.0698 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-09-13 |
0.0716 USDT |
22.2680 DIMO |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-09-12 |
0.0729 USDT |
68,822.9791 DIMO |
0.0713 USDT |
0.0710 USDT |
0.0714 USDT |
0.0731 USDT |
| 2025-09-11 |
0.0710 USDT |
30,547.0405 DIMO |
0.0724 USDT |
0.0695 USDT |
0.0700 USDT |
0.0709 USDT |
| 2025-09-10 |
0.0702 USDT |
87,989.3810 DIMO |
0.0702 USDT |
0.0693 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-09-09 |
0.0695 USDT |
33,448.2849 DIMO |
0.0691 USDT |
0.0691 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-09-08 |
0.0718 USDT |
47,499.0462 DIMO |
0.0710 USDT |
0.0698 USDT |
0.0699 USDT |
0.0700 USDT |
| 2025-09-07 |
0.0737 USDT |
2,695.9963 DIMO |
0.0727 USDT |
0.0726 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-09-06 |
0.0789 USDT |
129,061.8630 DIMO |
0.0819 USDT |
0.0741 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-09-05 |
0.0743 USDT |
12,384.5824 DIMO |
0.0745 USDT |
0.0732 USDT |
0.0746 USDT |
0.0741 USDT |
| 2025-09-04 |
0.0692 USDT |
73,622.2009 DIMO |
0.0700 USDT |
0.0669 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-09-03 |
0.0705 USDT |
64.2225 DIMO |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-09-02 |
0.0781 USDT |
3,978.9343 DIMO |
0.0757 USDT |
0.0754 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-09-01 |
0.0796 USDT |
442.1998 DIMO |
0.0806 USDT |
0.0801 USDT |
0.0806 USDT |
0.0801 USDT |
| 2025-08-31 |
0.0826 USDT |
4,977.8156 DIMO |
0.0770 USDT |
0.0762 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-08-30 |
0.0690 USDT |
16,645.7946 DIMO |
0.0786 USDT |
0.0785 USDT |
0.0825 USDT |
0.0817 USDT |
| 2025-08-29 |
0.0639 USDT |
2,108.1108 DIMO |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-08-28 |
0.0658 USDT |
5,916.5969 DIMO |
0.0657 USDT |
0.0655 USDT |
0.0677 USDT |
0.0655 USDT |