Identifier on DigiFinex: dimo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0187 USDT |
281,121.0710 DIMO |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0186 USDT |
8,601.9466 DIMO |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-12-03 |
0.0190 USDT |
5,517.6123 DIMO |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-02 |
0.0182 USDT |
5,539.9138 DIMO |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-01 |
0.0210 USDT |
5,644.1268 DIMO |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-11-30 |
0.0212 USDT |
3,941.5668 DIMO |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-29 |
0.0212 USDT |
48,188.8130 DIMO |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-11-28 |
0.0214 USDT |
5,517.3737 DIMO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-27 |
0.0219 USDT |
136,677.7346 DIMO |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-11-26 |
0.0220 USDT |
963.4351 DIMO |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-25 |
0.0219 USDT |
463,156.8891 DIMO |
0.0225 USDT |
0.0204 USDT |
0.0206 USDT |
0.0223 USDT |
| 2025-11-24 |
0.0198 USDT |
78,892.9120 DIMO |
0.0197 USDT |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
| 2025-11-23 |
0.0205 USDT |
232,232.6766 DIMO |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-11-22 |
0.0188 USDT |
4,170.0127 DIMO |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-21 |
0.0202 USDT |
136,854.4050 DIMO |
0.0201 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-11-20 |
0.0211 USDT |
6,162.7040 DIMO |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-11-19 |
0.0207 USDT |
365,930.4105 DIMO |
0.0216 USDT |
0.0198 USDT |
0.0201 USDT |
0.0212 USDT |
| 2025-11-18 |
0.0222 USDT |
1,465.8022 DIMO |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-17 |
0.0227 USDT |
5,821.7128 DIMO |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-11-16 |
0.0281 USDT |
729,130.1349 DIMO |
0.0278 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-11-15 |
0.0235 USDT |
41,999.7986 DIMO |
0.0255 USDT |
0.0242 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-11-14 |
0.0215 USDT |
97,658.4323 DIMO |
0.0212 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-11-13 |
0.0231 USDT |
12,913.9979 DIMO |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-11-12 |
0.0240 USDT |
836.1468 DIMO |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-11-11 |
0.0241 USDT |
3,736.7671 DIMO |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-11-10 |
0.0245 USDT |
2,198.1866 DIMO |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-09 |
0.0246 USDT |
462,293.7451 DIMO |
0.0243 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-11-08 |
0.0255 USDT |
320.3003 DIMO |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-07 |
0.0231 USDT |
17,837.6669 DIMO |
0.0253 USDT |
0.0253 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-06 |
0.0224 USDT |
86,598.5087 DIMO |
0.0277 USDT |
0.0242 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-05 |
0.0340 USDT |
163,869.0597 DIMO |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0350 USDT |
| 2025-11-04 |
0.0359 USDT |
391.9103 DIMO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-03 |
0.0373 USDT |
1,628.4195 DIMO |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-11-02 |
0.0392 USDT |
992.2541 DIMO |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-11-01 |
0.0393 USDT |
1,373.3604 DIMO |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-10-31 |
0.0391 USDT |
1,268.9637 DIMO |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-10-30 |
0.0412 USDT |
42,072.4235 DIMO |
0.0411 USDT |
0.0380 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-10-29 |
0.0422 USDT |
5,579.3338 DIMO |
0.0417 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-10-28 |
0.0438 USDT |
185.9572 DIMO |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-10-27 |
0.0438 USDT |
75,019.7777 DIMO |
0.0446 USDT |
0.0445 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-10-26 |
0.0410 USDT |
19,537.6613 DIMO |
0.0408 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-25 |
0.0417 USDT |
0.0000 DIMO |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-10-24 |
0.0415 USDT |
97,098.5271 DIMO |
0.0414 USDT |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-10-23 |
0.0412 USDT |
2,038.1244 DIMO |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-10-22 |
0.0419 USDT |
0.0000 DIMO |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-10-21 |
0.0421 USDT |
77,250.6781 DIMO |
0.0426 USDT |
0.0415 USDT |
0.0417 USDT |
0.0421 USDT |
| 2025-10-20 |
0.0431 USDT |
74,411.9751 DIMO |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-10-19 |
0.0427 USDT |
81,049.0509 DIMO |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0431 USDT |
| 2025-10-18 |
0.0412 USDT |
0.0000 DIMO |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-17 |
0.0415 USDT |
51,201.4419 DIMO |
0.0416 USDT |
0.0384 USDT |
0.0388 USDT |
0.0396 USDT |