Identifier on DigiFinex: dimo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0111 USDT |
133,074.1461 DIMO |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-02-02 |
0.0115 USDT |
12,021.8085 DIMO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-02-01 |
0.0110 USDT |
57,060.6922 DIMO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-31 |
0.0119 USDT |
997,710.9141 DIMO |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2026-01-30 |
0.0113 USDT |
164,773.1653 DIMO |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-29 |
0.0117 USDT |
5,725.0697 DIMO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-28 |
0.0119 USDT |
2,487.3193 DIMO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-27 |
0.0119 USDT |
150,832.8149 DIMO |
0.0115 USDT |
0.0115 USDT |
0.0132 USDT |
0.0120 USDT |
| 2026-01-26 |
0.0122 USDT |
965.3638 DIMO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-25 |
0.0123 USDT |
8,302.3642 DIMO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0123 USDT |
309,932.4734 DIMO |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-01-23 |
0.0129 USDT |
218,578.7622 DIMO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-22 |
0.0128 USDT |
3,273.6826 DIMO |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-21 |
0.0128 USDT |
1,809.9757 DIMO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-20 |
0.0127 USDT |
15,052.0941 DIMO |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-19 |
0.0127 USDT |
6,837.9866 DIMO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-18 |
0.0128 USDT |
7,790.8374 DIMO |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-17 |
0.0128 USDT |
993.0988 DIMO |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-16 |
0.0131 USDT |
172,319.9961 DIMO |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-15 |
0.0136 USDT |
1,441.1322 DIMO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-14 |
0.0128 USDT |
167,700.9730 DIMO |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2026-01-13 |
0.0125 USDT |
430,934.2987 DIMO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
| 2026-01-12 |
0.0126 USDT |
618,262.3673 DIMO |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0129 USDT |
157,236.5746 DIMO |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-10 |
0.0129 USDT |
440,653.4785 DIMO |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0126 USDT |
9,788.0811 DIMO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0131 USDT |
162,014.2572 DIMO |
0.0131 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-07 |
0.0147 USDT |
1,589,195.9688 DIMO |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2026-01-06 |
0.0144 USDT |
657.3103 DIMO |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-05 |
0.0128 USDT |
58,024.2850 DIMO |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-04 |
0.0128 USDT |
1,594.1230 DIMO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-03 |
0.0126 USDT |
7,410.7311 DIMO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-02 |
0.0124 USDT |
4,573.7426 DIMO |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-01 |
0.0120 USDT |
136,179.5869 DIMO |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-12-31 |
0.0119 USDT |
9,448.5440 DIMO |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-30 |
0.0123 USDT |
243,356.3973 DIMO |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-29 |
0.0124 USDT |
9,042.6223 DIMO |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-28 |
0.0131 USDT |
254,198.0698 DIMO |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-12-27 |
0.0131 USDT |
115,024.9183 DIMO |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-12-26 |
0.0135 USDT |
146,416.9723 DIMO |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-25 |
0.0132 USDT |
4,880.6438 DIMO |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-24 |
0.0131 USDT |
7,685.8496 DIMO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-23 |
0.0131 USDT |
8,565.1504 DIMO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-22 |
0.0132 USDT |
5,276.7292 DIMO |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-12-21 |
0.0134 USDT |
6,298.8353 DIMO |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-20 |
0.0137 USDT |
6,202.8952 DIMO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-19 |
0.0130 USDT |
6,351.3375 DIMO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-18 |
0.0135 USDT |
11,299.7531 DIMO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-17 |
0.0145 USDT |
8,434.3893 DIMO |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-16 |
0.0151 USDT |
6,040.6733 DIMO |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |