Identifier on DigiFinex: dblast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
6.7762 USDT |
25,556.9978 |
6.7970 USDT |
6.7440 USDT |
6.8440 USDT |
6.8240 USDT |
| 2023-12-21 |
6.5554 USDT |
28,604.4553 |
6.6600 USDT |
6.5930 USDT |
6.6630 USDT |
6.6610 USDT |
| 2023-12-20 |
6.3071 USDT |
23,345.0016 |
6.3530 USDT |
6.2570 USDT |
6.3530 USDT |
6.3530 USDT |
| 2023-12-19 |
6.3923 USDT |
38,076.2925 |
6.1410 USDT |
6.1310 USDT |
6.2940 USDT |
6.3150 USDT |
| 2023-12-18 |
6.2524 USDT |
49,326.1682 |
6.2240 USDT |
6.2170 USDT |
6.2940 USDT |
6.4980 USDT |
| 2023-12-17 |
6.3990 USDT |
37,775.7639 |
6.4530 USDT |
6.3790 USDT |
6.4370 USDT |
6.4070 USDT |
| 2023-12-16 |
6.3259 USDT |
12,910.0143 |
6.4330 USDT |
6.3310 USDT |
6.3510 USDT |
6.3310 USDT |
| 2023-12-15 |
6.2910 USDT |
22,979.7256 |
6.1770 USDT |
6.1610 USDT |
6.2280 USDT |
6.2400 USDT |
| 2023-12-14 |
6.3018 USDT |
12,792.4923 |
6.2450 USDT |
6.2390 USDT |
6.3030 USDT |
6.3810 USDT |
| 2023-12-13 |
5.8378 USDT |
47,793.5154 |
5.9150 USDT |
5.8860 USDT |
5.9470 USDT |
6.1040 USDT |
| 2023-12-12 |
5.8017 USDT |
62,207.0393 |
5.7470 USDT |
5.6150 USDT |
5.7240 USDT |
5.7390 USDT |
| 2023-12-11 |
5.9047 USDT |
104,245.5033 |
5.8530 USDT |
5.6480 USDT |
5.7770 USDT |
5.7990 USDT |
| 2023-12-10 |
6.2804 USDT |
18,858.9843 |
6.2760 USDT |
6.2290 USDT |
6.2820 USDT |
6.2570 USDT |
| 2023-12-09 |
6.3054 USDT |
12,962.3342 |
6.3230 USDT |
6.3080 USDT |
6.3390 USDT |
6.3300 USDT |
| 2023-12-08 |
6.1348 USDT |
21,679.9268 |
6.2450 USDT |
6.1240 USDT |
6.1730 USDT |
6.1920 USDT |
| 2023-12-07 |
5.8341 USDT |
74,551.6356 |
5.8080 USDT |
5.8080 USDT |
5.9530 USDT |
6.0210 USDT |
| 2023-12-06 |
5.7433 USDT |
26,527.4323 |
5.7860 USDT |
5.7410 USDT |
5.8050 USDT |
5.8230 USDT |
| 2023-12-05 |
5.4089 USDT |
144,202.3516 |
5.3360 USDT |
5.3110 USDT |
5.3910 USDT |
5.6140 USDT |
| 2023-12-04 |
5.0263 USDT |
83,061.5859 |
5.2570 USDT |
5.1650 USDT |
5.2510 USDT |
5.3110 USDT |