Identifier on DigiFinex: dblast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
22.2526 USDT |
10,765.5525 |
22.4990 USDT |
22.4180 USDT |
22.4990 USDT |
22.4990 USDT |
| 2024-05-19 |
22.2383 USDT |
9,201.0025 |
22.4990 USDT |
22.2690 USDT |
22.4990 USDT |
22.4990 USDT |
| 2024-05-18 |
22.3029 USDT |
9,791.3551 |
22.3160 USDT |
22.1040 USDT |
22.3740 USDT |
22.4510 USDT |
| 2024-05-17 |
21.7258 USDT |
13,617.4410 |
22.5520 USDT |
21.9160 USDT |
22.2290 USDT |
22.1910 USDT |
| 2024-05-16 |
20.9198 USDT |
17,038.8634 |
20.6040 USDT |
20.4300 USDT |
20.7240 USDT |
20.7770 USDT |
| 2024-05-15 |
19.6597 USDT |
30,460.5183 |
20.2270 USDT |
20.1170 USDT |
20.6990 USDT |
21.1040 USDT |
| 2024-05-14 |
19.3122 USDT |
11,260.4101 |
19.5400 USDT |
19.2760 USDT |
19.5160 USDT |
19.7370 USDT |
| 2024-05-13 |
19.1947 USDT |
20,306.0668 |
19.3700 USDT |
19.0080 USDT |
19.1790 USDT |
19.3560 USDT |
| 2024-05-12 |
19.0720 USDT |
6,784.3875 |
19.1740 USDT |
18.8540 USDT |
19.0270 USDT |
19.1310 USDT |
| 2024-05-11 |
18.8648 USDT |
4,783.5983 |
19.0560 USDT |
18.9130 USDT |
19.1000 USDT |
19.0680 USDT |
| 2024-05-10 |
18.8081 USDT |
33,841.0374 |
18.5240 USDT |
18.2360 USDT |
18.2770 USDT |
18.2710 USDT |
| 2024-05-09 |
18.8151 USDT |
16,506.3130 |
19.0010 USDT |
18.7550 USDT |
19.0300 USDT |
19.1800 USDT |
| 2024-05-08 |
18.4778 USDT |
22,175.4268 |
18.7430 USDT |
18.4030 USDT |
18.6480 USDT |
18.5000 USDT |
| 2024-05-07 |
18.1900 USDT |
22,620.5039 |
18.1720 USDT |
18.1370 USDT |
18.3620 USDT |
18.2640 USDT |
| 2024-05-06 |
18.2315 USDT |
31,597.0754 |
18.3060 USDT |
17.7640 USDT |
18.0650 USDT |
17.9130 USDT |
| 2024-05-05 |
17.8832 USDT |
7,749.3599 |
18.1020 USDT |
17.9060 USDT |
18.0550 USDT |
17.9810 USDT |
| 2024-05-04 |
17.4829 USDT |
18,787.0747 |
17.5600 USDT |
17.2890 USDT |
17.4990 USDT |
17.5350 USDT |
| 2024-05-03 |
16.6220 USDT |
19,576.3225 |
16.9050 USDT |
16.8360 USDT |
17.0620 USDT |
17.3180 USDT |
| 2024-05-02 |
16.0602 USDT |
36,724.7231 |
16.0560 USDT |
16.0070 USDT |
16.3350 USDT |
16.2400 USDT |
| 2024-05-01 |
15.1329 USDT |
94,781.9495 |
15.1170 USDT |
14.9510 USDT |
15.4100 USDT |
15.9060 USDT |
| 2024-04-30 |
15.0712 USDT |
56,478.5059 |
14.8130 USDT |
14.6090 USDT |
14.8860 USDT |
14.8140 USDT |
| 2024-04-29 |
14.9925 USDT |
12,820.9654 |
15.0830 USDT |
15.0280 USDT |
15.1480 USDT |
15.1380 USDT |
| 2024-04-28 |
15.2508 USDT |
11,071.0336 |
15.2860 USDT |
15.1680 USDT |
15.2930 USDT |
15.2860 USDT |
| 2024-04-27 |
14.7005 USDT |
19,539.0385 |
15.1720 USDT |
14.9760 USDT |
15.1010 USDT |
15.0300 USDT |
| 2024-04-26 |
14.6521 USDT |
13,094.4368 |
14.4580 USDT |
14.4050 USDT |
14.5840 USDT |
14.5530 USDT |
| 2024-04-25 |
14.4299 USDT |
41,213.1623 |
14.4590 USDT |
14.2670 USDT |
14.5760 USDT |
14.8270 USDT |
| 2024-04-24 |
14.6447 USDT |
38,994.7334 |
14.5750 USDT |
14.0620 USDT |
14.2870 USDT |
14.3000 USDT |
| 2024-04-23 |
14.6008 USDT |
30,578.2038 |
14.4510 USDT |
14.3880 USDT |
14.5350 USDT |
14.7030 USDT |
| 2024-04-22 |
14.2271 USDT |
20,551.3067 |
14.4040 USDT |
14.2920 USDT |
14.4070 USDT |
14.4750 USDT |
| 2024-04-21 |
13.7055 USDT |
16,587.0159 |
13.6990 USDT |
13.6150 USDT |
13.7410 USDT |
13.7070 USDT |
| 2024-04-20 |
13.2791 USDT |
31,312.0511 |
13.5560 USDT |
13.4380 USDT |
13.6290 USDT |
13.6620 USDT |
| 2024-04-19 |
12.7359 USDT |
53,500.3929 |
13.2190 USDT |
12.8210 USDT |
13.1160 USDT |
13.2180 USDT |
| 2024-04-18 |
12.9171 USDT |
30,605.6385 |
13.0380 USDT |
12.7710 USDT |
12.9210 USDT |
12.8820 USDT |
| 2024-04-17 |
12.6097 USDT |
127,242.4898 |
12.7280 USDT |
12.1000 USDT |
12.4390 USDT |
12.5820 USDT |
| 2024-04-16 |
12.1462 USDT |
75,521.9779 |
12.3310 USDT |
12.2400 USDT |
12.4470 USDT |
12.6230 USDT |
| 2024-04-15 |
12.5208 USDT |
110,876.0351 |
12.5520 USDT |
11.8340 USDT |
12.1150 USDT |
12.0680 USDT |
| 2024-04-14 |
12.2511 USDT |
74,140.7053 |
12.4130 USDT |
12.0900 USDT |
12.4020 USDT |
12.2270 USDT |
| 2024-04-13 |
13.4478 USDT |
41,301.8682 |
13.7780 USDT |
13.2780 USDT |
13.5600 USDT |
13.5010 USDT |
| 2024-04-12 |
13.8528 USDT |
132,520.7545 |
14.5200 USDT |
13.0260 USDT |
13.5180 USDT |
13.4700 USDT |
| 2024-04-11 |
14.9115 USDT |
14,068.9363 |
14.6000 USDT |
14.5210 USDT |
14.6840 USDT |
14.6670 USDT |
| 2024-04-10 |
14.9091 USDT |
44,617.2983 |
14.7820 USDT |
14.6580 USDT |
14.9630 USDT |
14.9040 USDT |
| 2024-04-09 |
15.2019 USDT |
33,095.8768 |
14.9190 USDT |
14.5910 USDT |
14.9100 USDT |
14.8550 USDT |
| 2024-04-08 |
15.7775 USDT |
10,940.3253 |
15.6880 USDT |
15.6860 USDT |
15.8800 USDT |
15.7320 USDT |
| 2024-04-07 |
15.5313 USDT |
18,634.9424 |
15.6850 USDT |
15.4390 USDT |
15.6260 USDT |
15.5250 USDT |
| 2024-04-06 |
14.9787 USDT |
11,034.8836 |
14.9880 USDT |
14.9410 USDT |
15.0100 USDT |
15.2510 USDT |
| 2024-04-05 |
14.8295 USDT |
19,823.1659 |
14.9040 USDT |
14.7060 USDT |
14.8450 USDT |
14.8100 USDT |
| 2024-04-04 |
15.1260 USDT |
56,935.5150 |
15.6740 USDT |
14.9620 USDT |
15.1540 USDT |
15.2040 USDT |
| 2024-04-03 |
14.8046 USDT |
30,309.5242 |
15.0370 USDT |
14.6920 USDT |
14.8930 USDT |
14.8490 USDT |
| 2024-04-02 |
14.4204 USDT |
28,873.5661 |
14.5530 USDT |
14.3790 USDT |
14.6280 USDT |
14.6230 USDT |
| 2024-04-01 |
15.1386 USDT |
43,856.0562 |
15.1560 USDT |
14.5720 USDT |
14.8190 USDT |
15.1340 USDT |