Identifier on DigiFinex: dblast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
5.6512 USDT |
45,329.4865 |
5.6680 USDT |
5.6490 USDT |
5.7590 USDT |
5.8120 USDT |
| 2024-01-29 |
5.5341 USDT |
41,366.8941 |
5.6630 USDT |
5.5690 USDT |
5.6290 USDT |
5.6550 USDT |
| 2024-01-28 |
5.5603 USDT |
31,404.9814 |
5.5610 USDT |
5.3920 USDT |
5.4500 USDT |
5.4450 USDT |
| 2024-01-27 |
5.4905 USDT |
11,330.5396 |
5.4800 USDT |
5.4720 USDT |
5.4990 USDT |
5.5220 USDT |
| 2024-01-26 |
5.5595 USDT |
51,498.7946 |
5.6490 USDT |
5.5590 USDT |
5.5880 USDT |
5.5870 USDT |
| 2024-01-25 |
5.4933 USDT |
47,153.6502 |
5.3690 USDT |
5.3380 USDT |
5.4460 USDT |
5.4810 USDT |
| 2024-01-24 |
5.5798 USDT |
63,960.3516 |
5.6590 USDT |
5.4560 USDT |
5.5300 USDT |
5.4980 USDT |
| 2024-01-23 |
5.4943 USDT |
82,817.0055 |
5.4720 USDT |
5.3530 USDT |
5.4280 USDT |
5.5270 USDT |
| 2024-01-22 |
6.1162 USDT |
69,656.3581 |
6.0940 USDT |
5.9310 USDT |
6.0510 USDT |
5.9980 USDT |
| 2024-01-21 |
6.3369 USDT |
9,063.3343 |
6.3340 USDT |
6.3140 USDT |
6.3400 USDT |
6.3400 USDT |
| 2024-01-20 |
6.3578 USDT |
9,618.2801 |
6.2910 USDT |
6.2910 USDT |
6.3150 USDT |
6.3310 USDT |
| 2024-01-19 |
6.4290 USDT |
95,019.2726 |
6.4670 USDT |
6.2590 USDT |
6.4500 USDT |
6.4950 USDT |
| 2024-01-18 |
6.6292 USDT |
145,762.1215 |
6.8000 USDT |
6.3440 USDT |
6.4810 USDT |
6.4400 USDT |
| 2024-01-17 |
7.0122 USDT |
50,009.5089 |
6.9220 USDT |
6.7810 USDT |
6.8530 USDT |
6.8700 USDT |
| 2024-01-16 |
7.0063 USDT |
34,419.8471 |
7.0730 USDT |
7.0550 USDT |
7.1670 USDT |
7.1850 USDT |
| 2024-01-15 |
7.0606 USDT |
22,161.0931 |
7.2420 USDT |
7.0430 USDT |
7.1080 USDT |
7.0640 USDT |
| 2024-01-14 |
7.5720 USDT |
68,160.6048 |
7.1120 USDT |
6.9320 USDT |
7.0840 USDT |
7.0050 USDT |
| 2024-01-13 |
7.9260 USDT |
25,787.9318 |
8.1000 USDT |
8.0360 USDT |
8.1450 USDT |
8.1240 USDT |
| 2024-01-12 |
8.3029 USDT |
150,532.2151 |
8.5480 USDT |
7.9250 USDT |
8.0770 USDT |
8.0630 USDT |
| 2024-01-11 |
8.3956 USDT |
49,457.1965 |
8.4180 USDT |
8.3460 USDT |
8.5190 USDT |
8.5670 USDT |
| 2024-01-10 |
7.3457 USDT |
143,224.7139 |
7.3970 USDT |
7.1940 USDT |
7.4210 USDT |
7.5120 USDT |
| 2024-01-09 |
7.2972 USDT |
30,337.3294 |
7.0980 USDT |
7.0590 USDT |
7.1300 USDT |
7.1150 USDT |
| 2024-01-08 |
6.8829 USDT |
59,238.3069 |
7.0320 USDT |
6.0090 USDT |
6.0090 USDT |
6.0090 USDT |
| 2024-01-07 |
6.6222 USDT |
9,438.4202 |
6.7770 USDT |
6.7630 USDT |
6.7950 USDT |
6.7820 USDT |
| 2024-01-06 |
6.8289 USDT |
14,299.4571 |
6.8280 USDT |
6.7750 USDT |
6.8260 USDT |
6.8170 USDT |
| 2024-01-05 |
6.8983 USDT |
22,102.5660 |
6.8710 USDT |
6.8090 USDT |
6.9040 USDT |
6.9130 USDT |
| 2024-01-04 |
6.5634 USDT |
120,833.8158 |
6.8460 USDT |
6.0000 USDT |
6.8460 USDT |
6.9790 USDT |
| 2024-01-03 |
6.4870 USDT |
98,096.3593 |
6.4810 USDT |
6.3180 USDT |
6.4780 USDT |
6.4860 USDT |
| 2024-01-02 |
6.4341 USDT |
330,021.0732 |
6.9090 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-01-01 |
6.5066 USDT |
36,366.1686 |
6.4930 USDT |
6.4870 USDT |
6.5300 USDT |
6.6120 USDT |
| 2023-12-31 |
6.4969 USDT |
26,829.7619 |
6.5160 USDT |
6.3550 USDT |
6.4400 USDT |
6.4050 USDT |
| 2023-12-30 |
6.4920 USDT |
16,766.0946 |
6.5060 USDT |
6.4380 USDT |
6.5060 USDT |
6.4950 USDT |
| 2023-12-29 |
6.7359 USDT |
30,385.9247 |
6.5790 USDT |
6.4330 USDT |
6.5630 USDT |
6.5290 USDT |
| 2023-12-28 |
6.8760 USDT |
28,561.1968 |
6.9020 USDT |
6.8390 USDT |
6.8940 USDT |
6.8940 USDT |
| 2023-12-27 |
6.6235 USDT |
35,198.0394 |
6.6490 USDT |
6.6490 USDT |
6.6490 USDT |
6.8690 USDT |
| 2023-12-26 |
6.4228 USDT |
14,945.2024 |
6.3970 USDT |
6.3850 USDT |
6.4400 USDT |
6.5090 USDT |
| 2023-12-25 |
6.6376 USDT |
18,392.7452 |
6.6110 USDT |
6.5420 USDT |
6.6150 USDT |
6.6490 USDT |
| 2023-12-24 |
6.7797 USDT |
10,266.2972 |
6.7580 USDT |
6.6450 USDT |
6.7070 USDT |
6.6670 USDT |
| 2023-12-23 |
6.6920 USDT |
13,982.2974 |
6.7980 USDT |
6.7840 USDT |
6.8260 USDT |
6.7980 USDT |
| 2023-12-22 |
6.7762 USDT |
25,556.9978 |
6.7970 USDT |
6.7440 USDT |
6.8440 USDT |
6.8240 USDT |
| 2023-12-21 |
6.5554 USDT |
28,604.4553 |
6.6600 USDT |
6.5930 USDT |
6.6630 USDT |
6.6610 USDT |
| 2023-12-20 |
6.3071 USDT |
23,345.0016 |
6.3530 USDT |
6.2570 USDT |
6.3530 USDT |
6.3530 USDT |
| 2023-12-19 |
6.3923 USDT |
38,076.2925 |
6.1410 USDT |
6.1310 USDT |
6.2940 USDT |
6.3150 USDT |
| 2023-12-18 |
6.2524 USDT |
49,326.1682 |
6.2240 USDT |
6.2170 USDT |
6.2940 USDT |
6.4980 USDT |
| 2023-12-17 |
6.3990 USDT |
37,775.7639 |
6.4530 USDT |
6.3790 USDT |
6.4370 USDT |
6.4070 USDT |
| 2023-12-16 |
6.3259 USDT |
12,910.0143 |
6.4330 USDT |
6.3310 USDT |
6.3510 USDT |
6.3310 USDT |
| 2023-12-15 |
6.2910 USDT |
22,979.7256 |
6.1770 USDT |
6.1610 USDT |
6.2280 USDT |
6.2400 USDT |
| 2023-12-14 |
6.3018 USDT |
12,792.4923 |
6.2450 USDT |
6.2390 USDT |
6.3030 USDT |
6.3810 USDT |
| 2023-12-13 |
5.8378 USDT |
47,793.5154 |
5.9150 USDT |
5.8860 USDT |
5.9470 USDT |
6.1040 USDT |
| 2023-12-12 |
5.8017 USDT |
62,207.0393 |
5.7470 USDT |
5.6150 USDT |
5.7240 USDT |
5.7390 USDT |