Identifier on DigiFinex: dblast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
14.4426 USDT |
178,849.5103 |
14.8260 USDT |
13.9600 USDT |
14.7840 USDT |
16.0430 USDT |
| 2024-03-19 |
14.6326 USDT |
85,434.1753 |
14.4280 USDT |
14.2910 USDT |
14.6360 USDT |
14.6300 USDT |
| 2024-03-18 |
16.0048 USDT |
68,945.6376 |
15.8940 USDT |
15.3630 USDT |
15.7210 USDT |
15.7940 USDT |
| 2024-03-17 |
16.1010 USDT |
23,235.2805 |
16.2590 USDT |
16.2590 USDT |
16.2590 USDT |
16.6530 USDT |
| 2024-03-16 |
17.2374 USDT |
54,312.2976 |
17.3790 USDT |
16.1300 USDT |
16.4230 USDT |
16.2800 USDT |
| 2024-03-15 |
17.4377 USDT |
60,961.2105 |
17.3480 USDT |
16.8630 USDT |
17.3460 USDT |
17.8810 USDT |
| 2024-03-14 |
18.3693 USDT |
76,798.9292 |
18.3720 USDT |
17.2640 USDT |
17.9460 USDT |
18.2660 USDT |
| 2024-03-13 |
18.8304 USDT |
33,240.9665 |
18.7830 USDT |
18.6360 USDT |
18.9130 USDT |
19.2430 USDT |
| 2024-03-12 |
18.7432 USDT |
51,877.2767 |
18.4620 USDT |
17.8240 USDT |
18.5370 USDT |
18.4590 USDT |
| 2024-03-11 |
18.1195 USDT |
215,892.1573 |
18.9500 USDT |
15.0000 USDT |
19.1190 USDT |
19.1160 USDT |
| 2024-03-10 |
17.1708 USDT |
12,825.7807 |
17.3070 USDT |
17.1600 USDT |
17.2450 USDT |
17.2480 USDT |
| 2024-03-09 |
16.2731 USDT |
7,150.9060 |
16.5380 USDT |
16.3700 USDT |
16.5560 USDT |
16.5990 USDT |
| 2024-03-08 |
15.8423 USDT |
70,127.3521 |
15.9600 USDT |
15.5510 USDT |
16.0110 USDT |
16.1990 USDT |
| 2024-03-07 |
14.4666 USDT |
45,791.7374 |
14.4130 USDT |
14.3330 USDT |
14.5640 USDT |
15.2240 USDT |
| 2024-03-06 |
14.4785 USDT |
52,850.1720 |
13.8840 USDT |
13.8270 USDT |
14.1370 USDT |
14.3300 USDT |
| 2024-03-05 |
18.3958 USDT |
139,100.4660 |
18.8590 USDT |
17.2300 USDT |
17.9990 USDT |
17.9990 USDT |
| 2024-03-04 |
16.4826 USDT |
36,026.7857 |
17.1620 USDT |
17.0040 USDT |
17.5280 USDT |
17.6940 USDT |
| 2024-03-03 |
14.8135 USDT |
7,927.8709 |
15.0910 USDT |
15.0590 USDT |
15.1820 USDT |
15.1290 USDT |
| 2024-03-02 |
14.6424 USDT |
13,436.0995 |
14.5800 USDT |
14.4980 USDT |
14.6180 USDT |
14.5770 USDT |
| 2024-03-01 |
14.1960 USDT |
24,924.7398 |
14.3470 USDT |
14.3470 USDT |
14.5410 USDT |
14.7000 USDT |
| 2024-02-29 |
13.5111 USDT |
80,284.0223 |
14.2430 USDT |
13.5140 USDT |
13.8280 USDT |
14.0020 USDT |
| 2024-02-28 |
11.9667 USDT |
587,607.3902 |
11.6720 USDT |
8.9900 USDT |
11.9620 USDT |
12.4060 USDT |
| 2024-02-27 |
10.5272 USDT |
19,607.8731 |
10.7830 USDT |
10.6670 USDT |
10.7590 USDT |
10.7350 USDT |
| 2024-02-26 |
9.6412 USDT |
40,561.8363 |
9.7930 USDT |
9.6610 USDT |
9.7860 USDT |
9.9630 USDT |
| 2024-02-25 |
9.4298 USDT |
19,594.6035 |
9.5060 USDT |
9.4610 USDT |
9.5090 USDT |
9.5150 USDT |
| 2024-02-24 |
9.2067 USDT |
12,466.7342 |
9.4110 USDT |
9.3050 USDT |
9.3470 USDT |
9.3210 USDT |
| 2024-02-23 |
8.9518 USDT |
10,264.8570 |
9.0320 USDT |
8.9780 USDT |
9.0680 USDT |
9.0060 USDT |
| 2024-02-22 |
8.8076 USDT |
28,062.1513 |
8.9380 USDT |
8.8400 USDT |
8.9720 USDT |
9.1180 USDT |
| 2024-02-21 |
8.4192 USDT |
37,154.6810 |
8.5150 USDT |
8.3740 USDT |
8.4700 USDT |
8.5680 USDT |
| 2024-02-20 |
8.2450 USDT |
14,660.3105 |
8.4650 USDT |
8.4100 USDT |
8.4910 USDT |
8.6200 USDT |
| 2024-02-19 |
7.8090 USDT |
18,863.4457 |
7.8090 USDT |
7.8090 USDT |
7.8090 USDT |
7.8090 USDT |
| 2024-02-18 |
7.7200 USDT |
16,770.0570 |
7.8090 USDT |
7.7620 USDT |
7.8090 USDT |
7.8090 USDT |
| 2024-02-17 |
7.5248 USDT |
16,596.0375 |
7.5270 USDT |
7.5180 USDT |
7.5590 USDT |
7.6550 USDT |
| 2024-02-16 |
7.5937 USDT |
24,383.4028 |
7.5510 USDT |
7.4880 USDT |
7.5750 USDT |
7.6580 USDT |
| 2024-02-15 |
7.4859 USDT |
56,596.3307 |
7.5980 USDT |
7.4470 USDT |
7.5920 USDT |
7.5220 USDT |
| 2024-02-14 |
7.0906 USDT |
16,862.5304 |
7.2570 USDT |
7.2140 USDT |
7.2570 USDT |
7.2570 USDT |
| 2024-02-13 |
6.5300 USDT |
126,238.0042 |
6.5350 USDT |
6.3720 USDT |
6.5500 USDT |
6.6270 USDT |
| 2024-02-12 |
6.1765 USDT |
33,305.2036 |
6.3960 USDT |
6.3860 USDT |
6.4540 USDT |
6.5640 USDT |
| 2024-02-11 |
6.0402 USDT |
21,211.3504 |
6.0150 USDT |
5.9270 USDT |
5.9690 USDT |
5.9560 USDT |
| 2024-02-10 |
6.0238 USDT |
10,364.0016 |
5.9800 USDT |
5.9570 USDT |
5.9900 USDT |
6.0840 USDT |
| 2024-02-09 |
5.9599 USDT |
55,981.7062 |
6.0020 USDT |
5.9850 USDT |
6.0510 USDT |
6.0380 USDT |
| 2024-02-08 |
5.7555 USDT |
59,179.6574 |
5.7890 USDT |
5.6830 USDT |
5.7590 USDT |
5.7730 USDT |
| 2024-02-07 |
5.5104 USDT |
50,483.6508 |
5.4920 USDT |
5.4230 USDT |
5.4880 USDT |
5.6040 USDT |
| 2024-02-06 |
5.4025 USDT |
45,050.5667 |
5.4000 USDT |
5.3750 USDT |
5.4350 USDT |
5.5020 USDT |
| 2024-02-05 |
5.3313 USDT |
34,640.8592 |
5.3090 USDT |
5.2940 USDT |
5.3470 USDT |
5.3160 USDT |
| 2024-02-04 |
5.2994 USDT |
20,047.7133 |
5.3260 USDT |
5.2290 USDT |
5.2880 USDT |
5.2880 USDT |
| 2024-02-03 |
5.3791 USDT |
11,852.1936 |
5.3570 USDT |
5.3190 USDT |
5.3400 USDT |
5.3240 USDT |
| 2024-02-02 |
5.3884 USDT |
40,675.2331 |
5.3660 USDT |
5.3160 USDT |
5.3610 USDT |
5.3530 USDT |
| 2024-02-01 |
5.2757 USDT |
24,589.6300 |
5.3620 USDT |
5.3410 USDT |
5.3910 USDT |
5.3860 USDT |
| 2024-01-31 |
5.4992 USDT |
92,497.0548 |
5.4970 USDT |
5.3360 USDT |
5.3670 USDT |
5.3660 USDT |