Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.5600 ETH |
399.5820 DASH |
0.5650 ETH |
0.5518 ETH |
0.5681 ETH |
0.5550 ETH |
| 2020-02-05 |
0.5896 ETH |
1,672.7709 DASH |
0.6143 ETH |
0.5594 ETH |
0.6240 ETH |
0.5650 ETH |
| 2020-02-04 |
0.6028 ETH |
1,774.8986 DASH |
0.5896 ETH |
0.5818 ETH |
0.6333 ETH |
0.6160 ETH |
| 2020-02-03 |
0.5985 ETH |
1,754.1102 DASH |
0.6070 ETH |
0.5844 ETH |
0.6122 ETH |
0.5900 ETH |
| 2020-02-02 |
0.6053 ETH |
858.3452 DASH |
0.6020 ETH |
0.5970 ETH |
0.6176 ETH |
0.6086 ETH |
| 2020-02-01 |
0.6206 ETH |
758.5835 DASH |
0.6380 ETH |
0.6005 ETH |
0.6424 ETH |
0.6031 ETH |
| 2020-01-31 |
0.6415 ETH |
747.3585 DASH |
0.6439 ETH |
0.6356 ETH |
0.6527 ETH |
0.6390 ETH |
| 2020-01-30 |
0.6705 ETH |
1,364.3499 DASH |
0.6970 ETH |
0.6390 ETH |
0.6986 ETH |
0.6440 ETH |
| 2020-01-29 |
0.6780 ETH |
2,874.8443 DASH |
0.6590 ETH |
0.6581 ETH |
0.7282 ETH |
0.6970 ETH |
| 2020-01-28 |
0.6580 ETH |
1,404.2574 DASH |
0.6560 ETH |
0.6534 ETH |
0.6777 ETH |
0.6600 ETH |
| 2020-01-27 |
0.6775 ETH |
2,028.5319 DASH |
0.7000 ETH |
0.6487 ETH |
0.7000 ETH |
0.6550 ETH |
| 2020-01-26 |
0.6820 ETH |
2,328.2379 DASH |
0.6650 ETH |
0.6602 ETH |
0.7045 ETH |
0.6990 ETH |
| 2020-01-25 |
0.6405 ETH |
2,618.2158 DASH |
0.6160 ETH |
0.6124 ETH |
0.6890 ETH |
0.6650 ETH |
| 2020-01-24 |
0.6255 ETH |
520.4757 DASH |
0.6350 ETH |
0.6117 ETH |
0.6374 ETH |
0.6160 ETH |
| 2020-01-23 |
0.6310 ETH |
1,596.5153 DASH |
0.6260 ETH |
0.5986 ETH |
0.6474 ETH |
0.6360 ETH |
| 2020-01-22 |
0.6360 ETH |
1,094.8189 DASH |
0.6460 ETH |
0.6220 ETH |
0.6496 ETH |
0.6260 ETH |
| 2020-01-21 |
0.6535 ETH |
2,340.2240 DASH |
0.6600 ETH |
0.6351 ETH |
0.6676 ETH |
0.6469 ETH |
| 2020-01-20 |
0.6746 ETH |
2,686.6312 DASH |
0.6885 ETH |
0.6460 ETH |
0.6930 ETH |
0.6608 ETH |
| 2020-01-19 |
0.6452 ETH |
3,535.2445 DASH |
0.6000 ETH |
0.5995 ETH |
0.6904 ETH |
0.6904 ETH |
| 2020-01-18 |
0.6004 ETH |
3,054.4897 DASH |
0.6018 ETH |
0.5465 ETH |
0.6217 ETH |
0.5990 ETH |
| 2020-01-17 |
0.6585 ETH |
7,850.8604 DASH |
0.7110 ETH |
0.5850 ETH |
0.7110 ETH |
0.6059 ETH |
| 2020-01-16 |
0.7340 ETH |
5,217.6050 DASH |
0.7590 ETH |
0.6820 ETH |
0.7920 ETH |
0.7090 ETH |
| 2020-01-15 |
0.7209 ETH |
16,413.9141 DASH |
0.6839 ETH |
0.6797 ETH |
0.8616 ETH |
0.7580 ETH |
| 2020-01-14 |
0.6215 ETH |
22,025.2182 DASH |
0.5556 ETH |
0.5024 ETH |
0.8300 ETH |
0.6873 ETH |
| 2020-01-13 |
0.5055 ETH |
9,205.2972 DASH |
0.4550 ETH |
0.4528 ETH |
0.5711 ETH |
0.5560 ETH |
| 2020-01-12 |
0.4562 ETH |
4,447.0723 DASH |
0.4574 ETH |
0.4426 ETH |
0.4595 ETH |
0.4550 ETH |
| 2020-01-11 |
0.4472 ETH |
6,436.4268 DASH |
0.4370 ETH |
0.4328 ETH |
0.4720 ETH |
0.4573 ETH |
| 2020-01-10 |
0.4121 ETH |
5,584.5749 DASH |
0.3880 ETH |
0.3833 ETH |
0.4458 ETH |
0.4362 ETH |
| 2020-01-09 |
0.3820 ETH |
2,866.2831 DASH |
0.3760 ETH |
0.3632 ETH |
0.4033 ETH |
0.3879 ETH |
| 2020-01-08 |
0.3780 ETH |
900.8490 DASH |
0.3800 ETH |
0.3690 ETH |
0.3820 ETH |
0.3760 ETH |
| 2020-01-07 |
0.3837 ETH |
1,186.9034 DASH |
0.3864 ETH |
0.3768 ETH |
0.3923 ETH |
0.3810 ETH |
| 2020-01-06 |
0.3893 ETH |
9,540.1236 DASH |
0.3926 ETH |
0.3764 ETH |
0.4099 ETH |
0.3860 ETH |
| 2020-01-05 |
0.3803 ETH |
12,383.1828 DASH |
0.3685 ETH |
0.3679 ETH |
0.4073 ETH |
0.3920 ETH |
| 2020-01-04 |
0.3475 ETH |
16,452.6472 DASH |
0.3270 ETH |
0.3229 ETH |
0.3710 ETH |
0.3680 ETH |
| 2020-01-03 |
0.3245 ETH |
1,667.0356 DASH |
0.3220 ETH |
0.3214 ETH |
0.3303 ETH |
0.3270 ETH |
| 2020-01-02 |
0.3186 ETH |
1,440.6355 DASH |
0.3151 ETH |
0.3136 ETH |
0.3320 ETH |
0.3220 ETH |
| 2020-01-01 |
0.3172 ETH |
374.2403 DASH |
0.3190 ETH |
0.3150 ETH |
0.3250 ETH |
0.3155 ETH |
| 2019-12-31 |
0.3210 ETH |
613.6999 DASH |
0.3222 ETH |
0.3149 ETH |
0.3240 ETH |
0.3198 ETH |
| 2019-12-30 |
0.3250 ETH |
676.4363 DASH |
0.3280 ETH |
0.3180 ETH |
0.3280 ETH |
0.3220 ETH |
| 2019-12-29 |
0.3330 ETH |
2,039.8555 DASH |
0.3380 ETH |
0.3231 ETH |
0.3380 ETH |
0.3280 ETH |
| 2019-12-28 |
0.3340 ETH |
3,071.0939 DASH |
0.3290 ETH |
0.3235 ETH |
0.3436 ETH |
0.3390 ETH |
| 2019-12-27 |
0.3200 ETH |
1,578.3594 DASH |
0.3110 ETH |
0.3110 ETH |
0.3361 ETH |
0.3291 ETH |
| 2019-12-26 |
0.3124 ETH |
1,285.9640 DASH |
0.3138 ETH |
0.3091 ETH |
0.3200 ETH |
0.3110 ETH |
| 2019-12-25 |
0.3215 ETH |
6,015.4212 DASH |
0.3290 ETH |
0.3055 ETH |
0.3310 ETH |
0.3140 ETH |
| 2019-12-24 |
0.3293 ETH |
2,650.2425 DASH |
0.3296 ETH |
0.3197 ETH |
0.3320 ETH |
0.3290 ETH |
| 2019-12-23 |
0.3305 ETH |
1,055.4139 DASH |
0.3320 ETH |
0.3270 ETH |
0.3379 ETH |
0.3290 ETH |
| 2019-12-22 |
0.3325 ETH |
687.3187 DASH |
0.3330 ETH |
0.3287 ETH |
0.3364 ETH |
0.3320 ETH |
| 2019-12-21 |
0.3345 ETH |
511.0443 DASH |
0.3360 ETH |
0.3319 ETH |
0.3376 ETH |
0.3330 ETH |
| 2019-12-20 |
0.3369 ETH |
412.5759 DASH |
0.3370 ETH |
0.3340 ETH |
0.3404 ETH |
0.3368 ETH |
| 2019-12-19 |
0.3370 ETH |
651.0775 DASH |
0.3370 ETH |
0.3326 ETH |
0.3420 ETH |
0.3370 ETH |