Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3391 ETH |
1,319.3637 DASH |
0.3423 ETH |
0.3328 ETH |
0.3470 ETH |
0.3360 ETH |
| 2019-12-17 |
0.3395 ETH |
1,297.7078 DASH |
0.3360 ETH |
0.3350 ETH |
0.3480 ETH |
0.3430 ETH |
| 2019-12-16 |
0.3417 ETH |
4,517.1152 DASH |
0.3470 ETH |
0.3307 ETH |
0.3581 ETH |
0.3365 ETH |
| 2019-12-15 |
0.3480 ETH |
833.6340 DASH |
0.3490 ETH |
0.3450 ETH |
0.3590 ETH |
0.3470 ETH |
| 2019-12-14 |
0.3485 ETH |
876.1052 DASH |
0.3480 ETH |
0.3470 ETH |
0.3530 ETH |
0.3490 ETH |
| 2019-12-13 |
0.3483 ETH |
1,358.3215 DASH |
0.3486 ETH |
0.3470 ETH |
0.3553 ETH |
0.3480 ETH |
| 2019-12-12 |
0.3470 ETH |
1,293.1073 DASH |
0.3460 ETH |
0.3426 ETH |
0.3507 ETH |
0.3480 ETH |
| 2019-12-11 |
0.3466 ETH |
2,295.2708 DASH |
0.3470 ETH |
0.3414 ETH |
0.3511 ETH |
0.3462 ETH |
| 2019-12-10 |
0.3455 ETH |
1,149.3056 DASH |
0.3440 ETH |
0.3409 ETH |
0.3488 ETH |
0.3470 ETH |
| 2019-12-09 |
0.3477 ETH |
1,481.7847 DASH |
0.3514 ETH |
0.3425 ETH |
0.3533 ETH |
0.3440 ETH |
| 2019-12-08 |
0.3486 ETH |
1,500.6282 DASH |
0.3463 ETH |
0.3419 ETH |
0.3533 ETH |
0.3510 ETH |
| 2019-12-07 |
0.3474 ETH |
970.4754 DASH |
0.3485 ETH |
0.3441 ETH |
0.3590 ETH |
0.3463 ETH |
| 2019-12-06 |
0.3486 ETH |
1,410.1056 DASH |
0.3488 ETH |
0.3466 ETH |
0.3577 ETH |
0.3484 ETH |
| 2019-12-05 |
0.3448 ETH |
1,350.9692 DASH |
0.3407 ETH |
0.3340 ETH |
0.3504 ETH |
0.3488 ETH |
| 2019-12-04 |
0.3425 ETH |
1,099.9384 DASH |
0.3441 ETH |
0.3407 ETH |
0.3518 ETH |
0.3408 ETH |
| 2019-12-03 |
0.3470 ETH |
1,079.7161 DASH |
0.3500 ETH |
0.3420 ETH |
0.3505 ETH |
0.3440 ETH |
| 2019-12-02 |
0.3515 ETH |
390.5967 DASH |
0.3530 ETH |
0.3449 ETH |
0.3533 ETH |
0.3500 ETH |
| 2019-12-01 |
0.3545 ETH |
589.4092 DASH |
0.3560 ETH |
0.3480 ETH |
0.3584 ETH |
0.3530 ETH |
| 2019-11-30 |
0.3605 ETH |
460.5833 DASH |
0.3650 ETH |
0.3546 ETH |
0.3680 ETH |
0.3560 ETH |
| 2019-11-29 |
0.3675 ETH |
1,592.1539 DASH |
0.3700 ETH |
0.3616 ETH |
0.3745 ETH |
0.3650 ETH |
| 2019-11-28 |
0.3627 ETH |
6,247.9577 DASH |
0.3550 ETH |
0.3422 ETH |
0.3788 ETH |
0.3704 ETH |
| 2019-11-27 |
0.3468 ETH |
4,591.9055 DASH |
0.3390 ETH |
0.3250 ETH |
0.3561 ETH |
0.3547 ETH |
| 2019-11-26 |
0.3428 ETH |
1,533.1262 DASH |
0.3471 ETH |
0.3365 ETH |
0.3490 ETH |
0.3385 ETH |
| 2019-11-25 |
0.3493 ETH |
3,977.1397 DASH |
0.3517 ETH |
0.3374 ETH |
0.3545 ETH |
0.3470 ETH |
| 2019-11-24 |
0.3559 ETH |
2,672.4871 DASH |
0.3590 ETH |
0.3480 ETH |
0.3690 ETH |
0.3528 ETH |
| 2019-11-23 |
0.3637 ETH |
1,109.3172 DASH |
0.3694 ETH |
0.3550 ETH |
0.3709 ETH |
0.3580 ETH |
| 2019-11-22 |
0.3722 ETH |
1,112.6944 DASH |
0.3751 ETH |
0.3612 ETH |
0.3761 ETH |
0.3693 ETH |
| 2019-11-21 |
0.3766 ETH |
1,733.6648 DASH |
0.3780 ETH |
0.3733 ETH |
0.3860 ETH |
0.3753 ETH |
| 2019-11-20 |
0.3715 ETH |
1,073.4750 DASH |
0.3660 ETH |
0.3600 ETH |
0.3791 ETH |
0.3770 ETH |
| 2019-11-19 |
0.3675 ETH |
335.8061 DASH |
0.3690 ETH |
0.3650 ETH |
0.3756 ETH |
0.3660 ETH |
| 2019-11-18 |
0.3696 ETH |
672.7924 DASH |
0.3690 ETH |
0.3599 ETH |
0.3703 ETH |
0.3703 ETH |
| 2019-11-17 |
0.3680 ETH |
410.9048 DASH |
0.3670 ETH |
0.3634 ETH |
0.3700 ETH |
0.3690 ETH |
| 2019-11-16 |
0.3694 ETH |
446.4148 DASH |
0.3710 ETH |
0.3660 ETH |
0.3750 ETH |
0.3677 ETH |
| 2019-11-15 |
0.3735 ETH |
425.6964 DASH |
0.3761 ETH |
0.3705 ETH |
0.3793 ETH |
0.3710 ETH |
| 2019-11-14 |
0.3740 ETH |
781.4324 DASH |
0.3720 ETH |
0.3703 ETH |
0.3779 ETH |
0.3760 ETH |
| 2019-11-13 |
0.3730 ETH |
428.9485 DASH |
0.3730 ETH |
0.3686 ETH |
0.3743 ETH |
0.3730 ETH |
| 2019-11-12 |
0.3755 ETH |
882.5353 DASH |
0.3770 ETH |
0.3726 ETH |
0.3806 ETH |
0.3740 ETH |
| 2019-11-11 |
0.3783 ETH |
334.8392 DASH |
0.3796 ETH |
0.3730 ETH |
0.3845 ETH |
0.3770 ETH |
| 2019-11-10 |
0.3770 ETH |
900.5266 DASH |
0.3740 ETH |
0.3669 ETH |
0.3822 ETH |
0.3800 ETH |
| 2019-11-09 |
0.3770 ETH |
650.8283 DASH |
0.3790 ETH |
0.3715 ETH |
0.3790 ETH |
0.3750 ETH |
| 2019-11-08 |
0.3765 ETH |
758.3293 DASH |
0.3740 ETH |
0.3730 ETH |
0.3813 ETH |
0.3790 ETH |
| 2019-11-07 |
0.3805 ETH |
2,398.5617 DASH |
0.3871 ETH |
0.3730 ETH |
0.3887 ETH |
0.3740 ETH |
| 2019-11-06 |
0.3865 ETH |
378.2461 DASH |
0.3870 ETH |
0.3836 ETH |
0.3915 ETH |
0.3860 ETH |
| 2019-11-05 |
0.3874 ETH |
408.3543 DASH |
0.3878 ETH |
0.3840 ETH |
0.3957 ETH |
0.3870 ETH |
| 2019-11-04 |
0.3890 ETH |
738.6160 DASH |
0.3900 ETH |
0.3861 ETH |
0.3935 ETH |
0.3880 ETH |
| 2019-11-03 |
0.3908 ETH |
825.2324 DASH |
0.3920 ETH |
0.3868 ETH |
0.3944 ETH |
0.3896 ETH |
| 2019-11-02 |
0.3920 ETH |
509.4100 DASH |
0.3920 ETH |
0.3881 ETH |
0.3951 ETH |
0.3920 ETH |
| 2019-11-01 |
0.3925 ETH |
901.8559 DASH |
0.3930 ETH |
0.3890 ETH |
0.3980 ETH |
0.3920 ETH |
| 2019-10-31 |
0.3915 ETH |
556.7017 DASH |
0.3900 ETH |
0.3886 ETH |
0.3964 ETH |
0.3930 ETH |
| 2019-10-30 |
0.3921 ETH |
440.9189 DASH |
0.3950 ETH |
0.3888 ETH |
0.3980 ETH |
0.3891 ETH |