Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.6204 ETH |
325.4433 DASH |
0.6201 ETH |
0.6078 ETH |
0.6225 ETH |
0.6208 ETH |
| 2019-05-31 |
0.6218 ETH |
565.9903 DASH |
0.6243 ETH |
0.6063 ETH |
0.6270 ETH |
0.6193 ETH |
| 2019-05-30 |
0.6152 ETH |
1,019.2188 DASH |
0.6065 ETH |
0.6063 ETH |
0.6521 ETH |
0.6239 ETH |
| 2019-05-29 |
0.6179 ETH |
862.0884 DASH |
0.6299 ETH |
0.5955 ETH |
0.6428 ETH |
0.6058 ETH |
| 2019-05-28 |
0.6291 ETH |
646.8558 DASH |
0.6280 ETH |
0.6098 ETH |
0.6438 ETH |
0.6303 ETH |
| 2019-05-27 |
0.6205 ETH |
1,258.5468 DASH |
0.6129 ETH |
0.6040 ETH |
0.6286 ETH |
0.6281 ETH |
| 2019-05-26 |
0.6138 ETH |
695.0913 DASH |
0.6144 ETH |
0.6031 ETH |
0.6230 ETH |
0.6131 ETH |
| 2019-05-25 |
0.6157 ETH |
321.7370 DASH |
0.6164 ETH |
0.6121 ETH |
0.6241 ETH |
0.6149 ETH |
| 2019-05-24 |
0.6240 ETH |
646.5150 DASH |
0.6316 ETH |
0.6157 ETH |
0.6378 ETH |
0.6164 ETH |
| 2019-05-23 |
0.6307 ETH |
758.5608 DASH |
0.6298 ETH |
0.6234 ETH |
0.6476 ETH |
0.6316 ETH |
| 2019-05-22 |
0.6328 ETH |
866.1496 DASH |
0.6366 ETH |
0.6142 ETH |
0.6473 ETH |
0.6290 ETH |
| 2019-05-21 |
0.6504 ETH |
537.3532 DASH |
0.6651 ETH |
0.6339 ETH |
0.6659 ETH |
0.6358 ETH |
| 2019-05-20 |
0.6653 ETH |
683.4875 DASH |
0.6646 ETH |
0.6371 ETH |
0.6897 ETH |
0.6659 ETH |
| 2019-05-19 |
0.6358 ETH |
811.5526 DASH |
0.6069 ETH |
0.5984 ETH |
0.6899 ETH |
0.6646 ETH |
| 2019-05-18 |
0.5943 ETH |
243.8275 DASH |
0.5821 ETH |
0.5763 ETH |
0.6164 ETH |
0.6066 ETH |
| 2019-05-17 |
0.5826 ETH |
135.5288 DASH |
0.5820 ETH |
0.5603 ETH |
0.5874 ETH |
0.5832 ETH |
| 2019-05-16 |
0.5697 ETH |
521.1756 DASH |
0.5626 ETH |
0.5509 ETH |
0.5872 ETH |
0.5768 ETH |
| 2019-05-15 |
0.5911 ETH |
586.5522 DASH |
0.6221 ETH |
0.5580 ETH |
0.6369 ETH |
0.5600 ETH |
| 2019-05-14 |
0.6536 ETH |
654.8400 DASH |
0.6860 ETH |
0.6144 ETH |
0.6872 ETH |
0.6211 ETH |
| 2019-05-13 |
0.6731 ETH |
976.2539 DASH |
0.6597 ETH |
0.6358 ETH |
0.6924 ETH |
0.6865 ETH |
| 2019-05-12 |
0.6503 ETH |
871.1346 DASH |
0.6406 ETH |
0.6395 ETH |
0.7105 ETH |
0.6599 ETH |
| 2019-05-11 |
0.6349 ETH |
579.1779 DASH |
0.6320 ETH |
0.6091 ETH |
0.6519 ETH |
0.6379 ETH |
| 2019-05-10 |
0.6434 ETH |
518.1358 DASH |
0.6553 ETH |
0.6218 ETH |
0.6583 ETH |
0.6315 ETH |
| 2019-05-09 |
0.6572 ETH |
341.0354 DASH |
0.6598 ETH |
0.6502 ETH |
0.6669 ETH |
0.6545 ETH |
| 2019-05-08 |
0.6748 ETH |
472.4698 DASH |
0.6909 ETH |
0.6560 ETH |
0.6969 ETH |
0.6587 ETH |
| 2019-05-07 |
0.6961 ETH |
472.7521 DASH |
0.7014 ETH |
0.6823 ETH |
0.7024 ETH |
0.6907 ETH |
| 2019-05-06 |
0.7001 ETH |
768.6541 DASH |
0.6987 ETH |
0.6717 ETH |
0.7037 ETH |
0.7015 ETH |
| 2019-05-05 |
0.7195 ETH |
787.2961 DASH |
0.7395 ETH |
0.6976 ETH |
0.7436 ETH |
0.6994 ETH |
| 2019-05-04 |
0.7324 ETH |
560.2644 DASH |
0.7253 ETH |
0.7245 ETH |
0.7447 ETH |
0.7395 ETH |
| 2019-05-03 |
0.7220 ETH |
713.0630 DASH |
0.7188 ETH |
0.7142 ETH |
0.7425 ETH |
0.7252 ETH |
| 2019-05-02 |
0.7260 ETH |
872.9649 DASH |
0.7330 ETH |
0.7072 ETH |
0.7383 ETH |
0.7190 ETH |
| 2019-05-01 |
0.7301 ETH |
659.7575 DASH |
0.7281 ETH |
0.7173 ETH |
0.7395 ETH |
0.7321 ETH |
| 2019-04-30 |
0.7120 ETH |
714.9041 DASH |
0.6961 ETH |
0.6828 ETH |
0.7286 ETH |
0.7280 ETH |
| 2019-04-29 |
0.6977 ETH |
527.7621 DASH |
0.6997 ETH |
0.6843 ETH |
0.7000 ETH |
0.6957 ETH |
| 2019-04-28 |
0.7002 ETH |
465.8479 DASH |
0.7002 ETH |
0.6906 ETH |
0.7194 ETH |
0.7003 ETH |
| 2019-04-27 |
0.6977 ETH |
400.8411 DASH |
0.6952 ETH |
0.6845 ETH |
0.7005 ETH |
0.7002 ETH |
| 2019-04-26 |
0.6956 ETH |
305.1140 DASH |
0.6960 ETH |
0.6898 ETH |
0.7037 ETH |
0.6952 ETH |
| 2019-04-25 |
0.7070 ETH |
1,786.7598 DASH |
0.7195 ETH |
0.6941 ETH |
0.7207 ETH |
0.6946 ETH |
| 2019-04-24 |
0.7098 ETH |
1,198.1135 DASH |
0.7017 ETH |
0.6910 ETH |
0.7248 ETH |
0.7179 ETH |
| 2019-04-23 |
0.7058 ETH |
1,252.6431 DASH |
0.7098 ETH |
0.6819 ETH |
0.7293 ETH |
0.7017 ETH |
| 2019-04-22 |
0.7112 ETH |
1,316.3680 DASH |
0.7124 ETH |
0.7028 ETH |
0.7222 ETH |
0.7101 ETH |
| 2019-04-21 |
0.7127 ETH |
354.0256 DASH |
0.7136 ETH |
0.7079 ETH |
0.7213 ETH |
0.7119 ETH |
| 2019-04-20 |
0.7133 ETH |
629.7099 DASH |
0.7131 ETH |
0.7003 ETH |
0.7262 ETH |
0.7136 ETH |
| 2019-04-19 |
0.7129 ETH |
373.9836 DASH |
0.7127 ETH |
0.6987 ETH |
0.7167 ETH |
0.7131 ETH |
| 2019-04-18 |
0.7099 ETH |
705.1464 DASH |
0.7042 ETH |
0.7040 ETH |
0.7280 ETH |
0.7155 ETH |
| 2019-04-17 |
0.7132 ETH |
253.5842 DASH |
0.7222 ETH |
0.7021 ETH |
0.7282 ETH |
0.7042 ETH |
| 2019-04-16 |
0.7207 ETH |
513.9628 DASH |
0.7202 ETH |
0.7100 ETH |
0.7353 ETH |
0.7212 ETH |
| 2019-04-15 |
0.7272 ETH |
609.5087 DASH |
0.7332 ETH |
0.7178 ETH |
0.7525 ETH |
0.7212 ETH |
| 2019-04-14 |
0.7385 ETH |
308.1830 DASH |
0.7429 ETH |
0.7266 ETH |
0.7463 ETH |
0.7340 ETH |
| 2019-04-13 |
0.7342 ETH |
273.5577 DASH |
0.7259 ETH |
0.7249 ETH |
0.7474 ETH |
0.7424 ETH |