Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0029 USDT |
3,973,079.0400 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-17 |
0.0029 USDT |
4,238,990.3897 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0030 USDT |
5,907,341.1444 DARK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-15 |
0.0026 USDT |
212,337,977.9486 DARK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0030 USDT |
239,781,584.5611 DARK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-13 |
0.0031 USDT |
616,611.4002 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0033 USDT |
71,496,557.5012 DARK |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0031 USDT |
140,780,066.3265 DARK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0026 USDT |
108,408,399.5903 DARK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0026 USDT |
225,006,352.7004 DARK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-08 |
0.0027 USDT |
3,182,312.2187 DARK |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0028 USDT |
1,898,792.5296 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-06 |
0.0028 USDT |
16,421,669.2128 DARK |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-05 |
0.0026 USDT |
27,613,790.9743 DARK |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
134,289,066.2478 DARK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0029 USDT |
342,397.8852 DARK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0028 USDT |
14,675,745.3775 DARK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-01 |
0.0030 USDT |
104,791,332.3809 DARK |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0032 USDT |
4,983,260.8618 DARK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-29 |
0.0031 USDT |
6,999,584.7787 DARK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0035 USDT |
20,695,717.2224 DARK |
0.0035 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0041 USDT |
137,623,212.5090 DARK |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-26 |
0.0040 USDT |
4,212,118.2472 DARK |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0042 USDT |
5,381,444.3877 DARK |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-24 |
0.0042 USDT |
9,357,287.5820 DARK |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0039 USDT |
50,887,945.2924 DARK |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0039 USDT |
31,855,973.9395 DARK |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0045 USDT |
47,262,839.3221 DARK |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0049 USDT |
70,301,519.9948 DARK |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0050 USDT |
9,032,322.6968 DARK |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0051 USDT |
53,811,222.9649 DARK |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0056 USDT |
7,181,889.5451 DARK |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-16 |
0.0059 USDT |
2,588,427.3458 DARK |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0060 USDT |
31,563,634.9548 DARK |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-14 |
0.0052 USDT |
447,522.7570 DARK |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-13 |
0.0050 USDT |
235,107,486.8748 DARK |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0059 USDT |
2,261,926.3860 DARK |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-11 |
0.0060 USDT |
146,735,999.8630 DARK |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-06-10 |
0.0059 USDT |
122,002,517.7455 DARK |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-09 |
0.0059 USDT |
339,132,406.4849 DARK |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-08 |
0.0061 USDT |
16,667,791.5922 DARK |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-07 |
0.0058 USDT |
18,093,299.3971 DARK |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0055 USDT |
25,352,075.8313 DARK |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-05 |
0.0060 USDT |
85,555,993.6574 DARK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-04 |
0.0071 USDT |
471,044,066.6288 DARK |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-03 |
0.0072 USDT |
285,661,234.8806 DARK |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2025-06-02 |
0.0071 USDT |
3,506,603.1935 DARK |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0070 USDT |
5,655,007.3221 DARK |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-31 |
0.0067 USDT |
4,284,362.6288 DARK |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0076 USDT |
149,136.0929 DARK |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |