Identifier on DigiFinex: dark_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0123 USDT |
267,533.6058 DARK |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-17 |
0.0116 USDT |
4,769,740.1711 DARK |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-05-16 |
0.0126 USDT |
56,608,582.2114 DARK |
0.0133 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-05-15 |
0.0121 USDT |
9,953,297.5825 DARK |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-05-14 |
0.0145 USDT |
2,202,038.3513 DARK |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-05-13 |
0.0159 USDT |
78,988,723.7110 DARK |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0166 USDT |
| 2025-05-12 |
0.0205 USDT |
79,144,435.3785 DARK |
0.0207 USDT |
0.0177 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-05-11 |
0.0170 USDT |
46,615,359.7795 DARK |
0.0188 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-10 |
0.0141 USDT |
2,259,181.9195 DARK |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-05-09 |
0.0144 USDT |
117,318,351.3131 DARK |
0.0146 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-05-08 |
0.0128 USDT |
17,768,523.1040 DARK |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-05-07 |
0.0128 USDT |
38,935,547.5376 DARK |
0.0119 USDT |
0.0103 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0141 USDT |
1,532,353.7469 DARK |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-05 |
0.0176 USDT |
1,178,016.0824 DARK |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-05-04 |
0.0174 USDT |
5,775,395.6558 DARK |
0.0170 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-05-03 |
0.0205 USDT |
870,191.2497 DARK |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-05-02 |
0.0195 USDT |
83,635.8345 DARK |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-01 |
0.0175 USDT |
4,694,607.6994 DARK |
0.0151 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-04-30 |
0.0220 USDT |
1,609,338.2708 DARK |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-04-29 |
0.0249 USDT |
29,304,061.5434 DARK |
0.0241 USDT |
0.0228 USDT |
0.0243 USDT |
0.0273 USDT |
| 2025-04-28 |
0.0289 USDT |
19,274,676.7653 DARK |
0.0295 USDT |
0.0229 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-04-27 |
0.0330 USDT |
2,971,025.8425 DARK |
0.0298 USDT |
0.0281 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-04-26 |
0.0284 USDT |
395,846.4974 DARK |
0.0325 USDT |
0.0325 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-04-25 |
0.0357 USDT |
241,655.2870 DARK |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-04-24 |
0.0325 USDT |
12,195,759.4682 DARK |
0.0314 USDT |
0.0303 USDT |
0.0329 USDT |
0.0384 USDT |
| 2025-04-23 |
0.0315 USDT |
722,694.2664 DARK |
0.0345 USDT |
0.0328 USDT |
0.0345 USDT |
0.0328 USDT |
| 2025-04-22 |
0.0171 USDT |
860,866.7193 DARK |
0.0222 USDT |
0.0216 USDT |
0.0227 USDT |
0.0216 USDT |
| 2025-04-21 |
0.0159 USDT |
44,141,155.3622 DARK |
0.0160 USDT |
0.0138 USDT |
0.0158 USDT |
0.0158 USDT |